ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,121.10
      0.11%
      US Tech 100
      21,503.40
      -0.10%
      Dow Jones
      44,515.15
      -0.07%
      Brent Oil
      75.37
      0.31%
      Bitcoin
      95,462.31
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      591.00
      0.00
      ( 0.00% )
      Updated: 10:28:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE
      06:50:57 567.424 800 O 567.0 569.0 Sell
      		58,700 66 LSE
      06:50:57 567.424 800 O 567.0 569.0 Sell
      		58,700 66 LSE
      06:50:57 567.424 800 O 567.0 569.0 Sell
      		58,700 66 LSE
      06:47:49 568.276 2702 O 567.0 569.0 Buy
      		57,900 65 LSE
      06:47:49 568.276 2702 O 567.0 569.0 Buy
      		57,900 65 LSE
      06:47:49 568.276 2702 O 567.0 569.0 Buy
      		57,900 65 LSE
      06:46:22 568.288 1400 O 567.0 569.0 Buy
      		55,198 64 LSE
      06:46:22 568.288 1400 O 567.0 569.0 Buy
      		55,198 64 LSE
      06:46:22 568.288 1400 O 567.0 569.0 Buy
      		55,198 64 LSE
      06:45:04 568.288 1867 O 567.0 569.0 Buy
      		53,798 63 LSE
      06:45:04 568.288 1867 O 567.0 569.0 Buy
      		53,798 63 LSE
      06:45:04 568.288 1867 O 567.0 569.0 Buy
      		53,798 63 LSE
      06:29:57 567.279 668 O 567.0 569.0 Sell
      		51,931 62 LSE
      06:29:57 567.279 668 O 567.0 569.0 Sell
      		51,931 62 LSE
      06:29:57 567.279 668 O 567.0 569.0 Sell
      		51,931 62 LSE
      06:07:00 568.3 523 O 567.0 569.0 Buy
      		51,263 61 LSE
      06:07:00 568.3 523 O 567.0 569.0 Buy
      		51,263 61 LSE
      06:07:00 568.3 523 O 567.0 569.0 Buy
      		51,263 61 LSE
      06:01:37 567.335 300 O 567.0 569.0 Sell
      		50,740 60 LSE
      06:01:37 567.335 300 O 567.0 569.0 Sell
      		50,740 60 LSE
      06:01:37 567.335 300 O 567.0 569.0 Sell
      		50,740 60 LSE
      05:59:59 567.415 1520 O 567.0 569.0 Sell
      		50,440 59 LSE
      05:59:59 567.415 1520 O 567.0 569.0 Sell
      		50,440 59 LSE
      05:59:59 567.415 1520 O 567.0 569.0 Sell
      		50,440 59 LSE
      05:52:48 567.7 2 O 567.0 569.0 Sell
      		48,920 58 LSE
      05:52:48 567.7 2 O 567.0 569.0 Sell
      		48,920 58 LSE
      05:52:48 567.7 2 O 567.0 569.0 Sell
      		48,920 58 LSE
      05:51:21 567.46 528 O 567.0 569.0 Sell
      		48,918 57 LSE
      05:51:21 567.46 528 O 567.0 569.0 Sell
      		48,918 57 LSE
      05:51:21 567.46 528 O 567.0 569.0 Sell
      		48,918 57 LSE
      05:40:12 567.541 785 O 567.0 569.0 Sell
      		48,390 56 LSE
      05:40:12 567.541 785 O 567.0 569.0 Sell
      		48,390 56 LSE
      05:40:12 567.541 785 O 567.0 569.0 Sell
      		48,390 56 LSE
      05:39:00 567.546 179 O 567.0 569.0 Sell
      		47,605 55 LSE
      05:39:00 567.546 179 O 567.0 569.0 Sell
      		47,605 55 LSE
      05:39:00 567.546 179 O 567.0 569.0 Sell
      		47,605 55 LSE
      05:35:31 567.564 325 O 567.0 569.0 Sell
      		47,426 54 LSE
      05:35:31 567.564 325 O 567.0 569.0 Sell
      		47,426 54 LSE
      05:35:31 567.564 325 O 567.0 569.0 Sell
      		47,426 54 LSE
      05:34:11 567.593 369 O 567.0 569.0 Sell
      		47,101 53 LSE
      05:34:11 567.593 369 O 567.0 569.0 Sell
      		47,101 53 LSE
      05:34:11 567.593 369 O 567.0 569.0 Sell
      		47,101 53 LSE
      05:30:48 567.599 5000 O 567.0 569.0 Sell
      		46,732 52 LSE
      05:30:48 567.599 5000 O 567.0 569.0 Sell
      		46,732 52 LSE
      05:30:48 567.599 5000 O 567.0 569.0 Sell
      		46,732 52 LSE
      05:21:54 567.592 4323 O 567.0 569.0 Sell
      		41,732 51 LSE
      05:21:54 567.592 4323 O 567.0 569.0 Sell
      		41,732 51 LSE
      05:21:54 567.592 4323 O 567.0 569.0 Sell
      		41,732 51 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      BOV
      ESTR3
      ESTRELA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads