ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,121.69
      0.12%
      US Tech 100
      21,510.40
      -0.07%
      Dow Jones
      44,500.00
      -0.10%
      Brent Oil
      75.355
      0.29%
      Bitcoin
      95,415.09
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      591.00
      0.00
      ( 0.00% )
      Updated: 10:28:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE
      09:01:11 569.0 7 O 567.0 569.0 Buy
      		107,410 83 LSE
      09:01:11 569.0 7 O 567.0 569.0 Buy
      		107,410 83 LSE
      09:01:11 569.0 7 O 567.0 569.0 Buy
      		107,410 83 LSE
      08:36:48 568.0 881 O 568.0 569.0 Sell
      		107,403 82 LSE
      08:36:48 568.0 881 O 568.0 569.0 Sell
      		107,403 82 LSE
      08:36:48 568.0 881 O 568.0 569.0 Sell
      		107,403 82 LSE
      08:35:55 569.0 25000 O 568.0 569.0 Buy
      		106,522 81 LSE
      08:35:55 569.0 25000 O 568.0 569.0 Buy
      		106,522 81 LSE
      08:35:55 569.0 25000 O 568.0 569.0 Buy
      		106,522 81 LSE
      08:28:43 567.0 228 AT 567.0 569.0 Sell
      		81,522 80 LSE
      08:28:43 567.0 228 AT 567.0 569.0 Sell
      		81,522 80 LSE
      08:28:43 567.0 228 AT 567.0 569.0 Sell
      		81,522 80 LSE
      08:22:33 568.0 27 AT 568.0 569.0 Sell
      		81,294 79 LSE
      08:22:33 568.0 27 AT 568.0 569.0 Sell
      		81,294 79 LSE
      08:22:33 568.0 27 AT 568.0 569.0 Sell
      		81,294 79 LSE
      08:18:08 568.35 15 O 568.0 569.0 Sell
      		81,267 78 LSE
      08:18:08 568.35 15 O 568.0 569.0 Sell
      		81,267 78 LSE
      08:18:08 568.35 15 O 568.0 569.0 Sell
      		81,267 78 LSE
      07:55:07 569.0 1 O 568.0 569.0 Buy
      		81,252 77 LSE
      07:55:07 569.0 1 O 568.0 569.0 Buy
      		81,252 77 LSE
      07:55:07 569.0 1 O 568.0 569.0 Buy
      		81,252 77 LSE
      07:55:06 568.0 793 AT 568.0 569.0 Sell
      		81,251 76 LSE
      07:55:06 568.0 793 AT 568.0 569.0 Sell
      		81,251 76 LSE
      07:55:06 568.0 793 AT 568.0 569.0 Sell
      		81,251 76 LSE
      07:54:00 568.636 15 O 568.0 569.0 Buy
      		80,458 75 LSE
      07:54:00 568.636 15 O 568.0 569.0 Buy
      		80,458 75 LSE
      07:54:00 568.636 15 O 568.0 569.0 Buy
      		80,458 75 LSE
      07:36:46 568.74 35 O 568.0 569.0 Buy
      		80,443 74 LSE
      07:36:46 568.74 35 O 568.0 569.0 Buy
      		80,443 74 LSE
      07:36:46 568.74 35 O 568.0 569.0 Buy
      		80,443 74 LSE
      07:28:55 568.999 9000 O 567.0 569.0 Buy
      		80,408 73 LSE
      07:28:55 568.999 9000 O 567.0 569.0 Buy
      		80,408 73 LSE
      07:28:55 568.999 9000 O 567.0 569.0 Buy
      		80,408 73 LSE
      07:18:46 569.0 11 O 567.0 569.0 Buy
      		71,408 72 LSE
      07:18:46 569.0 11 O 567.0 569.0 Buy
      		71,408 72 LSE
      07:18:46 569.0 11 O 567.0 569.0 Buy
      		71,408 72 LSE
      07:15:32 567.398 8 O 567.0 569.0 Sell
      		71,397 71 LSE
      07:15:32 567.398 8 O 567.0 569.0 Sell
      		71,397 71 LSE
      07:15:32 567.398 8 O 567.0 569.0 Sell
      		71,397 71 LSE
      07:02:10 567.426 500 O 567.0 569.0 Sell
      		71,389 70 LSE
      07:02:10 567.426 500 O 567.0 569.0 Sell
      		71,389 70 LSE
      07:02:10 567.426 500 O 567.0 569.0 Sell
      		71,389 70 LSE
      07:00:41 567.593 11068 O 567.0 569.0 Sell
      		70,889 69 LSE
      07:00:41 567.593 11068 O 567.0 569.0 Sell
      		70,889 69 LSE
      07:00:41 567.593 11068 O 567.0 569.0 Sell
      		70,889 69 LSE
      06:54:37 567.592 1000 O 567.0 569.0 Sell
      		59,821 68 LSE
      06:54:37 567.592 1000 O 567.0 569.0 Sell
      		59,821 68 LSE
      06:54:37 567.592 1000 O 567.0 569.0 Sell
      		59,821 68 LSE
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE
      06:54:24 569.0 121 O 567.0 569.0 Buy
      		58,821 67 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads