BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,371.20
      0.53%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.225
      -0.52%
      Bitcoin
      91,438.68
      -1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:48 568.273 156 O 567.0 569.0 Buy
      		124,723 101 LSE
      09:37:48 568.273 156 O 567.0 569.0 Buy
      		124,723 101 LSE
      09:37:48 568.273 156 O 567.0 569.0 Buy
      		124,723 101 LSE
      09:37:39 567.659 500 O 567.0 569.0 Sell
      		124,567 100 LSE
      09:37:39 567.659 500 O 567.0 569.0 Sell
      		124,567 100 LSE
      09:37:39 567.659 500 O 567.0 569.0 Sell
      		124,567 100 LSE
      09:34:46 567.649 766 O 567.0 569.0 Sell
      		124,067 99 LSE
      09:34:46 567.649 766 O 567.0 569.0 Sell
      		124,067 99 LSE
      09:34:46 567.649 766 O 567.0 569.0 Sell
      		124,067 99 LSE
      09:30:39 567.645 264 O 567.0 569.0 Sell
      		123,301 98 LSE
      09:30:39 567.645 264 O 567.0 569.0 Sell
      		123,301 98 LSE
      09:30:39 567.645 264 O 567.0 569.0 Sell
      		123,301 98 LSE
      09:19:48 567.631 25 O 567.0 569.0 Sell
      		123,037 97 LSE
      09:19:48 567.631 25 O 567.0 569.0 Sell
      		123,037 97 LSE
      09:19:48 567.631 25 O 567.0 569.0 Sell
      		123,037 97 LSE
      09:15:29 567.0 114 AT 567.0 569.0 Sell
      		123,012 96 LSE
      09:15:29 567.0 114 AT 567.0 569.0 Sell
      		123,012 96 LSE
      09:15:29 567.0 114 AT 567.0 569.0 Sell
      		123,012 96 LSE
      09:15:29 567.0 108 AT 567.0 569.0 Sell
      		122,898 95 LSE
      09:15:29 567.0 108 AT 567.0 569.0 Sell
      		122,898 95 LSE
      09:15:29 567.0 108 AT 567.0 569.0 Sell
      		122,898 95 LSE
      09:15:20 567.0 163 AT 567.0 569.0 Sell
      		122,790 94 LSE
      09:15:20 567.0 163 AT 567.0 569.0 Sell
      		122,790 94 LSE
      09:15:20 567.0 163 AT 567.0 569.0 Sell
      		122,790 94 LSE
      09:14:37 567.62 8133 O 567.0 569.0 Sell
      		122,627 93 LSE
      09:14:37 567.62 8133 O 567.0 569.0 Sell
      		122,627 93 LSE
      09:14:37 567.62 8133 O 567.0 569.0 Sell
      		122,627 93 LSE
      09:13:59 567.62 3375 O 567.0 569.0 Sell
      		114,494 92 LSE
      09:13:59 567.62 3375 O 567.0 569.0 Sell
      		114,494 92 LSE
      09:13:59 567.62 3375 O 567.0 569.0 Sell
      		114,494 92 LSE
      09:11:21 567.612 1130 O 567.0 569.0 Sell
      		111,119 91 LSE
      09:11:21 567.612 1130 O 567.0 569.0 Sell
      		111,119 91 LSE
      09:11:21 567.612 1130 O 567.0 569.0 Sell
      		111,119 91 LSE
      09:10:38 567.0 290 AT 567.0 569.0 Sell
      		109,989 90 LSE
      09:10:38 567.0 290 AT 567.0 569.0 Sell
      		109,989 90 LSE
      09:10:38 567.0 290 AT 567.0 569.0 Sell
      		109,989 90 LSE
      09:07:35 567.0 47 AT 567.0 569.0 Sell
      		109,699 89 LSE
      09:07:35 567.0 47 AT 567.0 569.0 Sell
      		109,699 89 LSE
      09:07:35 567.0 47 AT 567.0 569.0 Sell
      		109,699 89 LSE
      09:07:35 567.0 74 AT 567.0 569.0 Sell
      		109,652 88 LSE
      09:07:35 567.0 74 AT 567.0 569.0 Sell
      		109,652 88 LSE
      09:07:35 567.0 74 AT 567.0 569.0 Sell
      		109,652 88 LSE
      09:07:35 567.0 355 AT 567.0 569.0 Sell
      		109,578 87 LSE
      09:07:35 567.0 355 AT 567.0 569.0 Sell
      		109,578 87 LSE
      09:07:35 567.0 355 AT 567.0 569.0 Sell
      		109,578 87 LSE
      09:06:08 567.605 663 O 567.0 569.0 Sell
      		109,223 86 LSE
      09:06:08 567.605 663 O 567.0 569.0 Sell
      		109,223 86 LSE
      09:06:08 567.605 663 O 567.0 569.0 Sell
      		109,223 86 LSE
      09:05:45 567.605 1146 O 567.0 569.0 Sell
      		108,560 85 LSE
      09:05:45 567.605 1146 O 567.0 569.0 Sell
      		108,560 85 LSE
      09:05:45 567.605 1146 O 567.0 569.0 Sell
      		108,560 85 LSE
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE
      09:04:49 567.606 4 O 567.0 569.0 Sell
      		107,414 84 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      BOV
      BRAP4R
      BRADESPAR PN
      Delayed Upgrade Clock