ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,253.20
      0.27%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.97%
      Bitcoin
      98,783.17
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      566.00
      1.00
      (0.18%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 565.0 19824 UT 565.0 568.0 Sell
      		129,403 90 LSE
      11:30:00 565.0 316 O 565.0 568.0 Sell
      		109,579 89 LSE
      11:29:40 567.0 71 O 565.0 567.0 Buy
      		109,263 88 LSE
      11:29:24 567.0 213 O 565.0 567.0 Buy
      		109,192 87 LSE
      11:29:02 566.68 1 O 565.0 567.0 Buy
      		108,979 86 LSE
      11:25:07 566.0 650 AT 565.0 567.0
      		108,978 85 LSE
      11:17:46 565.12 2400 O 565.0 567.0 Sell
      		108,328 84 LSE
      11:14:39 567.0 71 O 565.0 567.0 Buy
      		105,928 83 LSE
      11:14:37 567.0 212 O 565.0 567.0 Buy
      		105,857 82 LSE
      11:09:38 565.12 9906 O 565.0 567.0 Sell
      		105,645 81 LSE
      11:00:32 565.12 312 O 565.0 567.0 Sell
      		95,739 80 LSE
      10:57:27 565.12 180 O 565.0 567.0 Sell
      		95,427 79 LSE
      10:39:56 566.0 259 AT 565.0 566.0 Buy
      		95,247 78 LSE
      10:39:56 566.0 1987 AT 565.0 567.0
      		94,988 77 LSE
      10:39:56 566.0 559 AT 566.0 567.0 Sell
      		93,001 76 LSE
      10:37:57 566.0 14 AT 566.0 567.0 Sell
      		92,442 75 LSE
      10:37:57 566.0 81 AT 566.0 567.0 Sell
      		92,428 74 LSE
      10:37:57 566.0 978 AT 566.0 567.0 Sell
      		92,347 73 LSE
      10:36:58 566.0 3000 O 566.0 567.0 Sell
      		91,369 72 LSE
      10:30:30 566.0 14 AT 566.0 567.0 Sell
      		88,369 71 LSE
      10:30:21 566.002 945 O 566.0 568.0 Sell
      		88,355 70 LSE
      10:29:49 567.0 1000 O 566.0 568.0
      		87,410 69 LSE
      10:26:45 566.0 107 AT 566.0 568.0 Sell
      		86,410 68 LSE
      10:20:37 566.0 3000 O 566.0 568.0 Sell
      		86,303 67 LSE
      10:19:54 566.0 44 AT 566.0 568.0 Sell
      		83,303 66 LSE
      10:19:13 567.0 1000 AT 567.0 568.0 Sell
      		83,259 65 LSE
      10:18:39 566.024 3711 O 567.0 568.0 Sell
      		82,259 64 LSE
      09:53:42 566.002 200 O 566.0 568.0 Sell
      		78,548 63 LSE
      09:51:40 566.0 1797 AT 566.0 568.0 Sell
      		78,348 62 LSE
      09:48:05 567.0 450 AT 567.0 568.0 Sell
      		76,551 61 LSE
      09:25:58 566.0 3261 O 566.0 568.0 Sell
      		76,101 60 LSE
      09:25:01 566.0 4722 O 566.0 567.0 Sell
      		72,840 59 LSE
      09:24:05 566.0 2292 O 566.0 568.0 Sell
      		68,118 58 LSE
      09:22:57 566.659 885 O 566.0 568.0 Sell
      		65,826 57 LSE
      09:18:39 566.0 1096 AT 566.0 568.0 Sell
      		64,941 56 LSE
      09:18:34 566.002 1096 O 566.0 568.0 Sell
      		63,845 55 LSE
      09:18:31 566.0 50 AT 566.0 568.0 Sell
      		62,749 54 LSE
      09:18:31 566.0 949 AT 566.0 568.0 Sell
      		62,699 53 LSE
      09:18:18 566.002 999 O 566.0 568.0 Sell
      		61,750 52 LSE
      09:16:47 567.0 518 AT 567.0 568.0 Sell
      		60,751 51 LSE
      09:16:40 567.001 518 O 567.0 568.0 Sell
      		60,233 50 LSE
      09:15:51 566.49 1059 O 567.0 568.0 Sell
      		59,715 49 LSE
      09:11:17 567.34 440 O 567.0 568.0 Sell
      		58,656 48 LSE
      09:07:28 567.001 54 O 567.0 568.0 Sell
      		58,216 47 LSE
      08:24:28 567.0 152 AT 567.0 570.0 Sell
      		58,162 46 LSE
      08:24:17 567.0 80 AT 567.0 570.0 Sell
      		58,010 45 LSE
      08:03:35 566.354 3019 O 567.0 570.0 Sell
      		57,930 44 LSE
      07:56:24 567.003 279 O 567.0 570.0 Sell
      		54,911 43 LSE
      07:42:43 567.03 2229 O 567.0 570.0 Sell
      		54,632 42 LSE
      07:41:37 567.03 957 O 567.0 570.0 Sell
      		52,403 41 LSE
      07:38:25 567.03 1800 O 567.0 570.0 Sell
      		51,446 40 LSE
      07:22:09 567.03 880 O 567.0 570.0 Sell
      		49,646 39 LSE
      07:20:37 567.84 57 O 567.0 570.0 Sell
      		48,766 38 LSE
      07:17:20 567.03 1307 O 567.0 570.0 Sell
      		48,709 37 LSE
      07:15:59 567.03 1020 O 567.0 570.0 Sell
      		47,402 36 LSE
      07:15:34 568.0 500 AT 568.0 570.0 Sell
      		46,382 35 LSE
      06:58:14 567.02 69 O 566.0 569.0 Sell
      		45,882 34 LSE
      06:55:05 567.0 650 AT 567.0 569.0 Sell
      		45,813 33 LSE
      06:51:16 567.096 1000 O 567.0 569.0 Sell
      		45,163 32 LSE
      06:39:03 567.695 69 O 567.0 569.0 Sell
      		44,163 31 LSE
      06:33:45 568.0 1 AT 568.0 571.0 Sell
      		44,094 30 LSE
      06:33:45 568.0 494 AT 568.0 571.0 Sell
      		44,093 29 LSE
      06:23:35 569.041 400 O 568.0 571.0 Sell
      		43,599 28 LSE
      06:17:45 569.072 2178 O 568.0 571.0 Sell
      		43,199 27 LSE
      06:15:08 568.03 59 O 568.0 571.0 Sell
      		41,021 26 LSE
      05:59:47 568.0 9 O 568.0 571.0 Sell
      		40,962 25 LSE
      05:58:25 568.0 25000 O 568.0 571.0 Sell
      		40,953 24 LSE
      05:55:44 569.09 2650 O 568.0 571.0 Sell
      		15,953 23 LSE
      05:43:54 569.11 194 O 568.0 571.0 Sell
      		13,303 22 LSE
      05:40:09 568.142 311 O 568.0 571.0 Sell
      		13,109 21 LSE
      05:32:43 568.24 3144 O 568.0 571.0 Sell
      		12,798 20 LSE
      05:27:41 569.17 1451 O 568.0 571.0 Sell
      		9,654 19 LSE
      05:20:43 568.03 521 O 568.0 571.0 Sell
      		8,203 18 LSE
      05:08:47 569.136 1135 O 568.0 571.0 Sell
      		7,682 17 LSE
      05:05:39 569.2 1317 O 568.0 571.0 Sell
      		6,547 16 LSE
      04:53:29 568.0 6 AT 568.0 571.0 Sell
      		5,230 15 LSE
      04:28:01 566.0 1 AT 566.0 569.0 Sell
      		5,224 14 LSE
      04:27:57 568.0 545 AT 568.0 569.0 Sell
      		5,223 13 LSE
      04:27:57 568.0 700 AT 568.0 569.0 Sell
      		4,678 12 LSE
      04:27:57 569.0 450 AT 569.0 572.0 Sell
      		3,978 11 LSE
      04:13:29 569.237 250 O 569.0 572.0 Sell
      		3,528 10 LSE
      04:05:39 569.317 133 O 569.0 572.0 Sell
      		3,278 9 LSE
      03:57:03 568.359 89 O 568.0 571.0 Sell
      		3,145 8 LSE
      03:45:48 568.02 2025 O 568.0 570.0 Sell
      		3,056 7 LSE
      03:25:49 569.0 35 O 568.0 570.0
      		1,031 6 LSE
      03:16:54 569.0 28 O 568.0 570.0
      		996 5 LSE
      03:04:39 562.0 93 AT 562.0 570.0 Sell
      		968 4 LSE
      03:03:33 564.095 3 O 563.0 570.0 Sell
      		875 3 LSE
      03:02:48 564.095 310 O 563.0 570.0 Sell
      		872 2 LSE
      03:00:25 564.36 562 O 564.0 570.0 Sell
      		562 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock