BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,011.19
      0.40%
      US Tech 100
      20,350.05
      0.43%
      Dow Jones
      44,730.33
      -0.01%
      Brent Oil
      72.14
      -0.64%
      Bitcoin
      92,417.70
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      567.00
      -3.00
      (-0.53%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:04 567.0 897 AT 567.0 570.0 Sell
      		4,510 17 LSE
      03:48:04 567.0 897 AT 567.0 570.0 Sell
      		4,510 17 LSE
      03:48:04 567.0 897 AT 567.0 570.0 Sell
      		4,510 17 LSE
      03:48:04 568.0 76 AT 568.0 570.0 Sell
      		3,613 16 LSE
      03:48:04 568.0 76 AT 568.0 570.0 Sell
      		3,613 16 LSE
      03:48:04 568.0 76 AT 568.0 570.0 Sell
      		3,613 16 LSE
      03:47:53 566.616 1625 O 568.0 570.0 Sell
      		3,537 15 LSE
      03:47:53 566.616 1625 O 568.0 570.0 Sell
      		3,537 15 LSE
      03:47:53 566.616 1625 O 568.0 570.0 Sell
      		3,537 15 LSE
      03:41:34 568.0 1 AT 567.0 568.0 Buy
      		1,912 14 LSE
      03:41:34 568.0 1 AT 567.0 568.0 Buy
      		1,912 14 LSE
      03:41:34 568.0 1 AT 567.0 568.0 Buy
      		1,912 14 LSE
      03:41:34 568.0 18 AT 567.0 568.0 Buy
      		1,911 13 LSE
      03:41:34 568.0 18 AT 567.0 568.0 Buy
      		1,911 13 LSE
      03:41:34 568.0 18 AT 567.0 568.0 Buy
      		1,911 13 LSE
      03:41:22 567.0 23 AT 567.0 568.0 Sell
      		1,893 12 LSE
      03:41:22 567.0 23 AT 567.0 568.0 Sell
      		1,893 12 LSE
      03:41:22 567.0 23 AT 567.0 568.0 Sell
      		1,893 12 LSE
      03:41:15 567.0 29 AT 567.0 568.0 Sell
      		1,870 11 LSE
      03:41:15 567.0 29 AT 567.0 568.0 Sell
      		1,870 11 LSE
      03:41:15 567.0 29 AT 567.0 568.0 Sell
      		1,870 11 LSE
      03:41:07 567.0 51 AT 567.0 568.0 Sell
      		1,841 10 LSE
      03:41:07 567.0 51 AT 567.0 568.0 Sell
      		1,841 10 LSE
      03:41:07 567.0 51 AT 567.0 568.0 Sell
      		1,841 10 LSE
      03:32:53 569.04 17 O 567.0 570.0 Buy
      		1,790 9 LSE
      03:32:53 569.04 17 O 567.0 570.0 Buy
      		1,790 9 LSE
      03:32:53 569.04 17 O 567.0 570.0 Buy
      		1,790 9 LSE
      03:22:34 570.0 1 O 567.0 570.0 Buy
      		1,773 8 LSE
      03:22:34 570.0 1 O 567.0 570.0 Buy
      		1,773 8 LSE
      03:22:34 570.0 1 O 567.0 570.0 Buy
      		1,773 8 LSE
      03:04:31 567.38 531 O 567.0 570.0 Sell
      		1,772 7 LSE
      03:04:31 567.38 531 O 567.0 570.0 Sell
      		1,772 7 LSE
      03:04:31 567.38 531 O 567.0 570.0 Sell
      		1,772 7 LSE
      03:03:39 567.84 4 O 567.0 570.0 Sell
      		1,241 6 LSE
      03:03:39 567.84 4 O 567.0 570.0 Sell
      		1,241 6 LSE
      03:03:39 567.84 4 O 567.0 570.0 Sell
      		1,241 6 LSE
      03:02:21 564.24 91 O 562.0 570.0 Sell
      		1,237 5 LSE
      03:02:21 564.24 91 O 562.0 570.0 Sell
      		1,237 5 LSE
      03:02:21 564.24 91 O 562.0 570.0 Sell
      		1,237 5 LSE
      03:00:34 563.432 690 O 562.0 570.0 Sell
      		1,146 4 LSE
      03:00:34 563.432 690 O 562.0 570.0 Sell
      		1,146 4 LSE
      03:00:34 563.432 690 O 562.0 570.0 Sell
      		1,146 4 LSE
      03:00:30 564.047 400 O 562.0 570.0 Sell
      		456 3 LSE
      03:00:30 564.047 400 O 562.0 570.0 Sell
      		456 3 LSE
      03:00:30 564.047 400 O 562.0 570.0 Sell
      		456 3 LSE
      03:00:30 567.646 52 O 562.0 570.0 Buy
      		56 2 LSE
      03:00:30 567.646 52 O 562.0 570.0 Buy
      		56 2 LSE
      03:00:30 567.646 52 O 562.0 570.0 Buy
      		56 2 LSE
      03:00:27 562.0 4 UT 565.0 568.0
      		4 1 LSE
      03:00:27 562.0 4 UT 565.0 568.0
      		4 1 LSE
      03:00:27 562.0 4 UT 565.0 568.0
      		4 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock