News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.157232704403 | 636 | 640 | 624 | 100907 | 630.77862278 | DE |
| 4 | 23 | 3.75816993464 | 612 | 649 | 602 | 112838 | 625.96779494 | DE |
| 12 | 41 | 6.90235690236 | 594 | 665 | 591 | 129869 | 629.69307206 | DE |
| 26 | 81 | 14.6209386282 | 554 | 665 | 521 | 170181 | 584.03845811 | DE |
| 52 | 85 | 15.4545454545 | 550 | 665 | 510 | 160976 | 565.39466585 | DE |
| 156 | -225 | -26.1627906977 | 860 | 954 | 509 | 166744 | 667.74198841 | DE |
| 260 | 300 | 89.552238806 | 335 | 954 | 234 | 207745 | 654.12950064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 635 | 8 | 1.28 | 636 | 636 | 626 | 167578 |
| 1719937800 | 627 | -2 | -0.32 | 625 | 635 | 625 | 53303 |
| 1719851400 | 629 | -1 | -0.16 | 627 | 630 | 624 | 144119 |
| 1719592200 | 630 | -1 | -0.16 | 635 | 636 | 626 | 128043 |
| 1719505800 | 631 | -5 | -0.79 | 631 | 638 | 630 | 75512 |
| 1719419400 | 636 | -3 | -0.47 | 636 | 640 | 633 | 103560 |
| 1719333000 | 639 | 4 | 0.63 | 635 | 640 | 635 | 73700 |
| 1719246600 | 635 | -14 | -2.16 | 635 | 649 | 635 | 84201 |
| 1718987400 | 649 | 12 | 1.88 | 636 | 649 | 627 | 127703 |
| 1718901000 | 637 | 10 | 1.59 | 625 | 637 | 625 | 114342 |
| 1718814600 | 627 | -1 | -0.16 | 620 | 628 | 620 | 234939 |
| 1718728200 | 628 | 6 | 0.96 | 613 | 629 | 613 | 97462 |
| 1718641800 | 622 | 2 | 0.32 | 623 | 629 | 618 | 67602 |
| 1718382600 | 620 | 4 | 0.65 | 624 | 624 | 617 | 167085 |
| 1718296200 | 616 | -3 | -0.48 | 614 | 624 | 614 | 102563 |
| 1718209800 | 619 | 2 | 0.32 | 616 | 621 | 616 | 70531 |
| 1718123400 | 617 | -4 | -0.64 | 626 | 626 | 615 | 178690 |
| 1718037000 | 621 | 2 | 0.32 | 609 | 625 | 609 | 130934 |
| 1717777800 | 619 | 5 | 0.81 | 602 | 619 | 602 | 69485 |
| 1717691400 | 614 | 3 | 0.49 | 611 | 616 | 608 | 70637 |
| 1717605000 | 611 | 6 | 0.99 | 612 | 615 | 605 | 162346 |
| 1717518600 | 605 | -22 | -3.51 | 609 | 610 | 603 | 234278 |
| 1717432200 | 627 | 9 | 1.46 | 626 | 631 | 620 | 109612 |
| 1717173000 | 618 | 4 | 0.65 | 611 | 618 | 611 | 123514 |
| 1717086600 | 614 | -3 | -0.49 | 616 | 617 | 611 | 122863 |
| 1717000200 | 617 | -13 | -2.06 | 623 | 627 | 617 | 96034 |
| 1716913800 | 630 | -4 | -0.63 | 640 | 640 | 626 | 138773 |
| 1716568200 | 634 | -5 | -0.78 | 629 | 639 | 629 | 112732 |
| 1716481800 | 639 | -4 | -0.62 | 640 | 640 | 633 | 117354 |
| 1716395400 | 643 | 4 | 0.63 | 648 | 648 | 637 | 67142 |
| 1716309000 | 639 | -14 | -2.14 | 648 | 648 | 638 | 95505 |
| 1716222600 | 653 | 11 | 1.71 | 647 | 653 | 637 | 145646 |
| 1715963400 | 642 | 3 | 0.47 | 651 | 651 | 633 | 77726 |
| 1715877000 | 639 | -5 | -0.78 | 651 | 651 | 636 | 148356 |
| 1715790600 | 644 | -4 | -0.62 | 647 | 648 | 644 | 87062 |
| 1715704200 | 648 | 1 | 0.15 | 648 | 648 | 647 | 52366 |
| 1715617800 | 647 | -8 | -1.22 | 652 | 659 | 647 | 190238 |
| 1715358600 | 655 | -2 | -0.30 | 665 | 665 | 655 | 190273 |
| 1715272200 | 657 | 2 | 0.31 | 659 | 661 | 656 | 156801 |
| 1715185800 | 655 | 1 | 0.15 | 658 | 659 | 655 | 117184 |
| 1715099400 | 654 | 4 | 0.62 | 649 | 658 | 648 | 308879 |
| 1714753800 | 650 | 8 | 1.25 | 646 | 650 | 643 | 294609 |
| 1714667400 | 642 | 5 | 0.78 | 640 | 642 | 629 | 109456 |
| 1714581000 | 637 | -2 | -0.31 | 633 | 640 | 632 | 108155 |
| 1714494600 | 639 | -3 | -0.47 | 642 | 642 | 637 | 133279 |
| 1714408200 | 642 | 8 | 1.26 | 639 | 642 | 639 | 148467 |
| 1714149000 | 634 | 6 | 0.96 | 630 | 638 | 630 | 130490 |
| 1714062600 | 628 | -1 | -0.16 | 630 | 630 | 623 | 95992 |
| 1713976200 | 629 | 9 | 1.45 | 623 | 630 | 621 | 177963 |
| 1713889800 | 620 | 3 | 0.49 | 617 | 623 | 613 | 179966 |
| 1713803400 | 617 | 9 | 1.48 | 608 | 617 | 608 | 158693 |
| 1713544200 | 608 | -4 | -0.65 | 601 | 609 | 601 | 93495 |
| 1713457800 | 612 | 6 | 0.99 | 606 | 614 | 606 | 73789 |
| 1713371400 | 606 | -1 | -0.16 | 604 | 612 | 604 | 99528 |
| 1713285000 | 607 | -7 | -1.14 | 594 | 612 | 594 | 183374 |
| 1713198600 | 614 | 4 | 0.66 | 611 | 614 | 607 | 139725 |
| 1712939400 | 610 | 4 | 0.66 | 607 | 610 | 601 | 171469 |
| 1712853000 | 606 | 4 | 0.66 | 606 | 608 | 601 | 120612 |
| 1712766600 | 602 | 5 | 0.84 | 594 | 605 | 591 | 164217 |
| 1712680200 | 597 | 1 | 0.17 | 593 | 598 | 593 | 162494 |
| 1712593800 | 596 | 1 | 0.17 | 589 | 599 | 585 | 157036 |
| 1712334600 | 595 | -3 | -0.50 | 589 | 595 | 588 | 146889 |
| 1712248200 | 598 | 7 | 1.18 | 585 | 598 | 585 | 186124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
