![Pacific Horizon Investment Trust Plc](/common/images/company/L_PHI.png)
Pacific Horizon Investment Tst PLC 22 July 2024 Pacific Horizon Investment Trust PLC (PHI) 19 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 678.18p Ex Par...
Pacific Horizon Investment Tst PLC 19 July 2024 Pacific Horizon Investment Trust PLC (PHI) 18 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 684.09p Ex Par...
Pacific Horizon Investment Tst PLC 18 July 2024 Pacific Horizon Investment Trust PLC (PHI) 17 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 686.65p Ex Par...
Pacific Horizon Investment Tst PLC 17 July 2024 Pacific Horizon Investment Trust PLC (PHI) 16 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 699.55p Ex Par...
Pacific Horizon Investment Tst PLC 16 July 2024 Pacific Horizon Investment Trust PLC (PHI) 15 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 698.28p Ex Par...
Pacific Horizon Investment Tst PLC 15 July 2024 Pacific Horizon Investment Trust PLC (PHI) 12 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 699.53p Ex Par...
Pacific Horizon Investment Tst PLC 12 July 2024 Pacific Horizon Investment Trust PLC (PHI) 11 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 706.73p Ex Par...
Pacific Horizon Investment Tst PLC 11 July 2024 Pacific Horizon Investment Trust PLC (PHI) 10 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 705.29p Ex Par...
Pacific Horizon Investment Tst PLC 10 July 2024 Pacific Horizon Investment Trust PLC (PHI) 09 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 711.45p Ex Par...
Pacific Horizon Investment Tst PLC 09 July 2024 Pacific Horizon Investment Trust PLC (PHI) 08 July 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95 Cum Par NAV 704.41p Ex Par...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -3.11041990669 | 643 | 649 | 617 | 113744 | 636.03511212 | DE |
4 | -12 | -1.88976377953 | 635 | 651 | 617 | 104963 | 637.08344639 | DE |
12 | -16 | -2.50391236307 | 639 | 665 | 602 | 123791 | 635.28430648 | DE |
26 | 97 | 18.4410646388 | 526 | 665 | 524 | 164753 | 592.89861567 | DE |
52 | 47 | 8.15972222222 | 576 | 665 | 510 | 159987 | 568.65223546 | DE |
156 | -220 | -26.0972716489 | 843 | 954 | 509 | 165152 | 664.04201606 | DE |
260 | 304 | 95.2978056426 | 319 | 954 | 234 | 206057 | 653.7279301 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.