Pets At Home Group Plc Transaction in Own Shares (4625C)
October 11 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4625C
Pets At Home Group Plc
11 October 2022
11 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 10 October 2022
Aggregate number of Ordinary Shares
purchased: 96,518
----------------
Lowest price paid per share (GBp) 256.20
----------------
Highest price paid per share (GBp) 265.60
----------------
Volume weighted average price paid
per share (GBp) 263.20
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,626,342 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,626,342. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
273 260.4 08:01:01 00928824398TRLO1 LSE
------------ -------------------- ------------------ ------
137 257.8 08:01:19 00928824461TRLO1 LSE
------------ -------------------- ------------------ ------
521 258 08:01:33 00928824493TRLO1 LSE
------------ -------------------- ------------------ ------
146 256.2 08:01:39 00928824506TRLO1 LSE
------------ -------------------- ------------------ ------
514 256.2 08:01:39 00928824507TRLO1 LSE
------------ -------------------- ------------------ ------
273 262.6 08:16:07 00928826907TRLO1 LSE
------------ -------------------- ------------------ ------
256 262.6 08:16:07 00928826908TRLO1 LSE
------------ -------------------- ------------------ ------
258 262.4 08:17:32 00928827149TRLO1 LSE
------------ -------------------- ------------------ ------
270 262.4 08:17:32 00928827150TRLO1 LSE
------------ -------------------- ------------------ ------
1346 261.8 08:22:50 00928827913TRLO1 LSE
------------ -------------------- ------------------ ------
1254 261.8 08:22:50 00928827914TRLO1 LSE
------------ -------------------- ------------------ ------
262 262.2 08:33:52 00928829735TRLO1 LSE
------------ -------------------- ------------------ ------
263 262.2 08:33:52 00928829736TRLO1 LSE
------------ -------------------- ------------------ ------
393 262 08:34:42 00928829856TRLO1 LSE
------------ -------------------- ------------------ ------
386 262 08:34:42 00928829857TRLO1 LSE
------------ -------------------- ------------------ ------
113 261.8 08:35:02 00928829891TRLO1 LSE
------------ -------------------- ------------------ ------
264 263.4 08:38:21 00928830381TRLO1 LSE
------------ -------------------- ------------------ ------
142 263.4 08:38:21 00928830382TRLO1 LSE
------------ -------------------- ------------------ ------
411 263.2 08:38:52 00928830445TRLO1 LSE
------------ -------------------- ------------------ ------
350 263.2 08:38:52 00928830446TRLO1 LSE
------------ -------------------- ------------------ ------
52 263.2 08:38:52 00928830447TRLO1 LSE
------------ -------------------- ------------------ ------
389 262.8 08:38:53 00928830449TRLO1 LSE
------------ -------------------- ------------------ ------
327 262.4 08:40:06 00928830617TRLO1 LSE
------------ -------------------- ------------------ ------
382 262.6 08:42:48 00928830944TRLO1 LSE
------------ -------------------- ------------------ ------
70 262.6 08:42:48 00928830945TRLO1 LSE
------------ -------------------- ------------------ ------
270 262.6 08:43:18 00928831023TRLO1 LSE
------------ -------------------- ------------------ ------
251 262.6 08:43:18 00928831024TRLO1 LSE
------------ -------------------- ------------------ ------
252 262.6 08:44:52 00928831179TRLO1 LSE
------------ -------------------- ------------------ ------
256 262.6 08:44:52 00928831182TRLO1 LSE
------------ -------------------- ------------------ ------
99 262 08:45:20 00928831245TRLO1 LSE
------------ -------------------- ------------------ ------
161 262 08:45:20 00928831246TRLO1 LSE
------------ -------------------- ------------------ ------
208 261.6 08:47:02 00928831475TRLO1 LSE
------------ -------------------- ------------------ ------
44 261.6 08:47:02 00928831476TRLO1 LSE
------------ -------------------- ------------------ ------
260 261.6 08:47:02 00928831477TRLO1 LSE
------------ -------------------- ------------------ ------
258 262.4 08:54:08 00928832289TRLO1 LSE
------------ -------------------- ------------------ ------
256 262.4 08:54:08 00928832290TRLO1 LSE
------------ -------------------- ------------------ ------
271 262.4 08:54:08 00928832291TRLO1 LSE
------------ -------------------- ------------------ ------
263 262.2 08:56:46 00928832567TRLO1 LSE
------------ -------------------- ------------------ ------
252 262.2 08:56:46 00928832568TRLO1 LSE
------------ -------------------- ------------------ ------
270 262 08:56:47 00928832571TRLO1 LSE
------------ -------------------- ------------------ ------
262 261.6 08:58:57 00928832833TRLO1 LSE
------------ -------------------- ------------------ ------
266 262.2 09:03:32 00928833436TRLO1 LSE
------------ -------------------- ------------------ ------
270 262.2 09:03:32 00928833437TRLO1 LSE
------------ -------------------- ------------------ ------
257 262.4 09:03:37 00928833441TRLO1 LSE
------------ -------------------- ------------------ ------
250 262.4 09:09:59 00928834216TRLO1 LSE
------------ -------------------- ------------------ ------
270 262.4 09:09:59 00928834217TRLO1 LSE
------------ -------------------- ------------------ ------
257 262.2 09:12:07 00928834450TRLO1 LSE
------------ -------------------- ------------------ ------
266 262.2 09:12:07 00928834451TRLO1 LSE
------------ -------------------- ------------------ ------
251 262.4 09:12:07 00928834452TRLO1 LSE
------------ -------------------- ------------------ ------
251 261.8 09:14:04 00928834695TRLO1 LSE
------------ -------------------- ------------------ ------
253 261.8 09:14:04 00928834696TRLO1 LSE
------------ -------------------- ------------------ ------
151 262 09:21:23 00928835475TRLO1 LSE
------------ -------------------- ------------------ ------
104 262 09:21:23 00928835476TRLO1 LSE
------------ -------------------- ------------------ ------
266 262 09:21:23 00928835477TRLO1 LSE
------------ -------------------- ------------------ ------
403 262.2 09:21:23 00928835478TRLO1 LSE
------------ -------------------- ------------------ ------
406 262.2 09:21:23 00928835479TRLO1 LSE
------------ -------------------- ------------------ ------
274 262.2 09:22:04 00928835546TRLO1 LSE
------------ -------------------- ------------------ ------
253 262.2 09:22:04 00928835547TRLO1 LSE
------------ -------------------- ------------------ ------
9 262.2 09:22:04 00928835548TRLO1 LSE
------------ -------------------- ------------------ ------
251 262.2 09:23:04 00928835663TRLO1 LSE
------------ -------------------- ------------------ ------
268 262.4 09:23:09 00928835669TRLO1 LSE
------------ -------------------- ------------------ ------
120 262.4 09:23:09 00928835670TRLO1 LSE
------------ -------------------- ------------------ ------
100 262.4 09:23:09 00928835671TRLO1 LSE
------------ -------------------- ------------------ ------
288 262.4 09:23:09 00928835672TRLO1 LSE
------------ -------------------- ------------------ ------
264 264.2 09:27:53 00928836297TRLO1 LSE
------------ -------------------- ------------------ ------
251 264 09:29:04 00928836401TRLO1 LSE
------------ -------------------- ------------------ ------
409 263.6 09:32:49 00928836832TRLO1 LSE
------------ -------------------- ------------------ ------
258 263.6 09:32:49 00928836833TRLO1 LSE
------------ -------------------- ------------------ ------
252 264 09:38:28 00928837496TRLO1 LSE
------------ -------------------- ------------------ ------
262 264 09:38:28 00928837497TRLO1 LSE
------------ -------------------- ------------------ ------
255 263.8 09:39:18 00928837607TRLO1 LSE
------------ -------------------- ------------------ ------
260 263.8 09:39:18 00928837608TRLO1 LSE
------------ -------------------- ------------------ ------
253 263.4 09:43:10 00928838052TRLO1 LSE
------------ -------------------- ------------------ ------
249 263.4 09:43:10 00928838053TRLO1 LSE
------------ -------------------- ------------------ ------
255 263 09:48:57 00928838772TRLO1 LSE
------------ -------------------- ------------------ ------
378 263 09:48:57 00928838773TRLO1 LSE
------------ -------------------- ------------------ ------
264 263.4 09:54:40 00928839371TRLO1 LSE
------------ -------------------- ------------------ ------
4 263.4 09:54:40 00928839372TRLO1 LSE
------------ -------------------- ------------------ ------
256 263.4 09:54:40 00928839373TRLO1 LSE
------------ -------------------- ------------------ ------
253 263.4 09:55:19 00928839463TRLO1 LSE
------------ -------------------- ------------------ ------
249 264.6 10:03:13 00928840485TRLO1 LSE
------------ -------------------- ------------------ ------
273 264.6 10:03:13 00928840486TRLO1 LSE
------------ -------------------- ------------------ ------
270 264.2 10:16:37 00928842279TRLO1 LSE
------------ -------------------- ------------------ ------
261 264.2 10:16:37 00928842280TRLO1 LSE
------------ -------------------- ------------------ ------
403 264 10:26:04 00928843401TRLO1 LSE
------------ -------------------- ------------------ ------
4 264 10:26:04 00928843402TRLO1 LSE
------------ -------------------- ------------------ ------
268 264 10:26:04 00928843403TRLO1 LSE
------------ -------------------- ------------------ ------
254 263.8 10:26:52 00928843500TRLO1 LSE
------------ -------------------- ------------------ ------
261 263.8 10:26:52 00928843501TRLO1 LSE
------------ -------------------- ------------------ ------
275 263.6 10:29:19 00928843761TRLO1 LSE
------------ -------------------- ------------------ ------
223 263.6 10:29:19 00928843762TRLO1 LSE
------------ -------------------- ------------------ ------
51 263.6 10:29:19 00928843763TRLO1 LSE
------------ -------------------- ------------------ ------
161 262.8 10:30:45 00928843928TRLO1 LSE
------------ -------------------- ------------------ ------
252 263 10:32:12 00928844083TRLO1 LSE
------------ -------------------- ------------------ ------
71 263 10:32:12 00928844084TRLO1 LSE
------------ -------------------- ------------------ ------
37 263 10:35:11 00928844410TRLO1 LSE
------------ -------------------- ------------------ ------
260 263 10:35:11 00928844411TRLO1 LSE
------------ -------------------- ------------------ ------
32 262.8 10:43:47 00928845742TRLO1 LSE
------------ -------------------- ------------------ ------
231 262.8 10:43:48 00928845743TRLO1 LSE
------------ -------------------- ------------------ ------
50 262.8 10:43:48 00928845744TRLO1 LSE
------------ -------------------- ------------------ ------
208 262.8 10:43:48 00928845756TRLO1 LSE
------------ -------------------- ------------------ ------
378 263.2 10:52:42 00928847181TRLO1 LSE
------------ -------------------- ------------------ ------
257 263.2 10:55:09 00928847469TRLO1 LSE
------------ -------------------- ------------------ ------
254 263.2 10:55:46 00928847508TRLO1 LSE
------------ -------------------- ------------------ ------
300 263 10:57:48 00928847795TRLO1 LSE
------------ -------------------- ------------------ ------
95 263 10:57:48 00928847797TRLO1 LSE
------------ -------------------- ------------------ ------
260 263 10:57:48 00928847799TRLO1 LSE
------------ -------------------- ------------------ ------
268 264.2 11:10:20 00928849338TRLO1 LSE
------------ -------------------- ------------------ ------
206 264.2 11:10:20 00928849339TRLO1 LSE
------------ -------------------- ------------------ ------
64 264.2 11:10:20 00928849340TRLO1 LSE
------------ -------------------- ------------------ ------
256 264 11:11:20 00928849453TRLO1 LSE
------------ -------------------- ------------------ ------
273 264 11:11:20 00928849454TRLO1 LSE
------------ -------------------- ------------------ ------
255 264 11:12:50 00928849646TRLO1 LSE
------------ -------------------- ------------------ ------
266 263.4 11:20:38 00928850659TRLO1 LSE
------------ -------------------- ------------------ ------
269 263.4 11:20:38 00928850660TRLO1 LSE
------------ -------------------- ------------------ ------
11 263.4 11:21:36 00928850805TRLO1 LSE
------------ -------------------- ------------------ ------
93 263.4 11:21:36 00928850806TRLO1 LSE
------------ -------------------- ------------------ ------
155 263.4 11:21:36 00928850807TRLO1 LSE
------------ -------------------- ------------------ ------
243 263.4 11:21:36 00928850808TRLO1 LSE
------------ -------------------- ------------------ ------
32 263.4 11:21:36 00928850809TRLO1 LSE
------------ -------------------- ------------------ ------
22 263.4 11:21:40 00928850819TRLO1 LSE
------------ -------------------- ------------------ ------
159 263.4 11:21:40 00928850820TRLO1 LSE
------------ -------------------- ------------------ ------
73 263.4 11:21:40 00928850821TRLO1 LSE
------------ -------------------- ------------------ ------
43 263.4 11:22:30 00928850914TRLO1 LSE
------------ -------------------- ------------------ ------
226 263.4 11:22:30 00928850915TRLO1 LSE
------------ -------------------- ------------------ ------
162 263.4 11:23:00 00928850969TRLO1 LSE
------------ -------------------- ------------------ ------
93 263.4 11:23:00 00928850970TRLO1 LSE
------------ -------------------- ------------------ ------
66 263.4 11:23:00 00928850971TRLO1 LSE
------------ -------------------- ------------------ ------
188 263.4 11:23:00 00928850972TRLO1 LSE
------------ -------------------- ------------------ ------
273 263.4 11:24:00 00928851058TRLO1 LSE
------------ -------------------- ------------------ ------
254 263.4 11:24:00 00928851060TRLO1 LSE
------------ -------------------- ------------------ ------
36 263.4 11:25:16 00928851225TRLO1 LSE
------------ -------------------- ------------------ ------
213 263.4 11:25:16 00928851226TRLO1 LSE
------------ -------------------- ------------------ ------
18 263.4 11:25:16 00928851227TRLO1 LSE
------------ -------------------- ------------------ ------
249 263.4 11:25:16 00928851228TRLO1 LSE
------------ -------------------- ------------------ ------
269 263.4 11:26:30 00928851349TRLO1 LSE
------------ -------------------- ------------------ ------
202 263.4 11:26:30 00928851350TRLO1 LSE
------------ -------------------- ------------------ ------
55 263.4 11:26:30 00928851351TRLO1 LSE
------------ -------------------- ------------------ ------
60 263.4 11:27:20 00928851436TRLO1 LSE
------------ -------------------- ------------------ ------
209 263.4 11:27:20 00928851437TRLO1 LSE
------------ -------------------- ------------------ ------
254 263.4 11:27:20 00928851438TRLO1 LSE
------------ -------------------- ------------------ ------
50 263.4 11:28:30 00928851651TRLO1 LSE
------------ -------------------- ------------------ ------
204 263.4 11:28:30 00928851652TRLO1 LSE
------------ -------------------- ------------------ ------
230 263.4 11:28:30 00928851653TRLO1 LSE
------------ -------------------- ------------------ ------
22 263.4 11:28:30 00928851654TRLO1 LSE
------------ -------------------- ------------------ ------
249 263.4 11:29:00 00928851708TRLO1 LSE
------------ -------------------- ------------------ ------
247 263.4 11:29:00 00928851709TRLO1 LSE
------------ -------------------- ------------------ ------
19 263.4 11:29:00 00928851710TRLO1 LSE
------------ -------------------- ------------------ ------
130 263.4 11:30:50 00928852004TRLO1 LSE
------------ -------------------- ------------------ ------
62 263.4 11:30:50 00928852005TRLO1 LSE
------------ -------------------- ------------------ ------
346 263.4 11:30:50 00928852006TRLO1 LSE
------------ -------------------- ------------------ ------
265 263.4 11:31:05 00928852040TRLO1 LSE
------------ -------------------- ------------------ ------
1 263.4 11:31:06 00928852041TRLO1 LSE
------------ -------------------- ------------------ ------
58 263.4 11:31:06 00928852042TRLO1 LSE
------------ -------------------- ------------------ ------
211 263.4 11:31:06 00928852043TRLO1 LSE
------------ -------------------- ------------------ ------
251 263.4 11:31:06 00928852044TRLO1 LSE
------------ -------------------- ------------------ ------
271 263.2 11:35:52 00928852646TRLO1 LSE
------------ -------------------- ------------------ ------
252 263.2 11:35:52 00928852647TRLO1 LSE
------------ -------------------- ------------------ ------
264 263 11:42:40 00928853419TRLO1 LSE
------------ -------------------- ------------------ ------
2 263 11:42:40 00928853420TRLO1 LSE
------------ -------------------- ------------------ ------
267 263 11:42:40 00928853421TRLO1 LSE
------------ -------------------- ------------------ ------
195 263.8 11:44:33 00928853652TRLO1 LSE
------------ -------------------- ------------------ ------
201 263.8 11:44:33 00928853653TRLO1 LSE
------------ -------------------- ------------------ ------
401 265.4 11:44:51 00928853697TRLO1 LSE
------------ -------------------- ------------------ ------
200 265 11:46:08 00928853856TRLO1 LSE
------------ -------------------- ------------------ ------
57 265 11:46:08 00928853857TRLO1 LSE
------------ -------------------- ------------------ ------
243 265 11:46:08 00928853859TRLO1 LSE
------------ -------------------- ------------------ ------
15 265 11:46:08 00928853860TRLO1 LSE
------------ -------------------- ------------------ ------
519 264.8 11:46:10 00928853863TRLO1 LSE
------------ -------------------- ------------------ ------
533 264.4 11:54:03 00928854668TRLO1 LSE
------------ -------------------- ------------------ ------
254 264.4 11:54:03 00928854669TRLO1 LSE
------------ -------------------- ------------------ ------
501 264.4 11:54:20 00928854746TRLO1 LSE
------------ -------------------- ------------------ ------
531 264.2 11:56:37 00928855068TRLO1 LSE
------------ -------------------- ------------------ ------
388 264.2 11:56:37 00928855069TRLO1 LSE
------------ -------------------- ------------------ ------
375 263.8 11:58:02 00928855225TRLO1 LSE
------------ -------------------- ------------------ ------
515 265.6 12:05:06 00928856459TRLO1 LSE
------------ -------------------- ------------------ ------
549 265.6 12:05:06 00928856460TRLO1 LSE
------------ -------------------- ------------------ ------
268 265 12:08:03 00928856915TRLO1 LSE
------------ -------------------- ------------------ ------
255 265 12:08:03 00928856916TRLO1 LSE
------------ -------------------- ------------------ ------
267 264.8 12:08:35 00928857052TRLO1 LSE
------------ -------------------- ------------------ ------
159 264.8 12:08:35 00928857053TRLO1 LSE
------------ -------------------- ------------------ ------
97 264.8 12:08:35 00928857054TRLO1 LSE
------------ -------------------- ------------------ ------
264 264.8 12:19:25 00928858363TRLO1 LSE
------------ -------------------- ------------------ ------
73 264.8 12:19:25 00928858364TRLO1 LSE
------------ -------------------- ------------------ ------
177 264.8 12:19:25 00928858365TRLO1 LSE
------------ -------------------- ------------------ ------
258 264.6 12:22:34 00928858738TRLO1 LSE
------------ -------------------- ------------------ ------
42 264.6 12:22:34 00928858739TRLO1 LSE
------------ -------------------- ------------------ ------
233 264.6 12:22:34 00928858740TRLO1 LSE
------------ -------------------- ------------------ ------
391 264.6 12:33:04 00928860222TRLO1 LSE
------------ -------------------- ------------------ ------
340 264.6 12:33:04 00928860223TRLO1 LSE
------------ -------------------- ------------------ ------
53 264.6 12:33:04 00928860224TRLO1 LSE
------------ -------------------- ------------------ ------
221 264.8 12:37:20 00928860748TRLO1 LSE
------------ -------------------- ------------------ ------
46 264.8 12:37:20 00928860749TRLO1 LSE
------------ -------------------- ------------------ ------
113 264.8 12:37:20 00928860750TRLO1 LSE
------------ -------------------- ------------------ ------
149 264.8 12:37:20 00928860751TRLO1 LSE
------------ -------------------- ------------------ ------
256 264.4 12:40:30 00928861174TRLO1 LSE
------------ -------------------- ------------------ ------
44 264.4 12:40:30 00928861175TRLO1 LSE
------------ -------------------- ------------------ ------
219 264.4 12:40:30 00928861176TRLO1 LSE
------------ -------------------- ------------------ ------
255 263.8 12:43:05 00928861602TRLO1 LSE
------------ -------------------- ------------------ ------
45 263.8 12:43:05 00928861603TRLO1 LSE
------------ -------------------- ------------------ ------
229 263.8 12:43:05 00928861604TRLO1 LSE
------------ -------------------- ------------------ ------
276 263.8 12:43:18 00928861609TRLO1 LSE
------------ -------------------- ------------------ ------
220 264 12:55:07 00928863269TRLO1 LSE
------------ -------------------- ------------------ ------
32 264 12:55:07 00928863270TRLO1 LSE
------------ -------------------- ------------------ ------
267 264 12:55:07 00928863271TRLO1 LSE
------------ -------------------- ------------------ ------
257 264 12:58:29 00928863780TRLO1 LSE
------------ -------------------- ------------------ ------
259 264 12:58:29 00928863781TRLO1 LSE
------------ -------------------- ------------------ ------
262 264 12:58:29 00928863782TRLO1 LSE
------------ -------------------- ------------------ ------
253 264 12:58:29 00928863783TRLO1 LSE
------------ -------------------- ------------------ ------
275 264 13:00:21 00928864092TRLO1 LSE
------------ -------------------- ------------------ ------
252 263.8 13:01:11 00928864171TRLO1 LSE
------------ -------------------- ------------------ ------
183 263.8 13:01:11 00928864172TRLO1 LSE
------------ -------------------- ------------------ ------
226 263.8 13:01:11 00928864173TRLO1 LSE
------------ -------------------- ------------------ ------
31 263.6 13:09:10 00928865004TRLO1 LSE
------------ -------------------- ------------------ ------
235 263.8 13:10:47 00928865296TRLO1 LSE
------------ -------------------- ------------------ ------
273 263.8 13:10:47 00928865297TRLO1 LSE
------------ -------------------- ------------------ ------
265 263.4 13:16:17 00928865836TRLO1 LSE
------------ -------------------- ------------------ ------
254 263.4 13:16:17 00928865837TRLO1 LSE
------------ -------------------- ------------------ ------
259 263.4 13:19:35 00928866191TRLO1 LSE
------------ -------------------- ------------------ ------
14 263.4 13:19:35 00928866192TRLO1 LSE
------------ -------------------- ------------------ ------
227 263.4 13:19:35 00928866194TRLO1 LSE
------------ -------------------- ------------------ ------
34 263.4 13:19:35 00928866195TRLO1 LSE
------------ -------------------- ------------------ ------
49 263.4 13:20:05 00928866238TRLO1 LSE
------------ -------------------- ------------------ ------
213 263.4 13:20:05 00928866241TRLO1 LSE
------------ -------------------- ------------------ ------
183 263.4 13:20:12 00928866284TRLO1 LSE
------------ -------------------- ------------------ ------
754 263.4 13:20:12 00928866285TRLO1 LSE
------------ -------------------- ------------------ ------
882 263.2 13:28:47 00928867073TRLO1 LSE
------------ -------------------- ------------------ ------
271 263.2 13:28:47 00928867074TRLO1 LSE
------------ -------------------- ------------------ ------
685 262.4 13:37:47 00928868183TRLO1 LSE
------------ -------------------- ------------------ ------
638 262.4 13:37:47 00928868184TRLO1 LSE
------------ -------------------- ------------------ ------
47 262.4 13:37:48 00928868185TRLO1 LSE
------------ -------------------- ------------------ ------
265 261.6 13:47:37 00928869350TRLO1 LSE
------------ -------------------- ------------------ ------
284 261.6 13:47:41 00928869352TRLO1 LSE
------------ -------------------- ------------------ ------
266 261.6 13:47:41 00928869353TRLO1 LSE
------------ -------------------- ------------------ ------
269 261.6 13:47:41 00928869354TRLO1 LSE
------------ -------------------- ------------------ ------
185 262.8 13:55:47 00928870212TRLO1 LSE
------------ -------------------- ------------------ ------
78 262.8 13:55:47 00928870213TRLO1 LSE
------------ -------------------- ------------------ ------
271 262.8 13:55:47 00928870214TRLO1 LSE
------------ -------------------- ------------------ ------
64 262.6 13:58:24 00928870681TRLO1 LSE
------------ -------------------- ------------------ ------
264 262.6 13:58:57 00928870769TRLO1 LSE
------------ -------------------- ------------------ ------
197 262.6 13:59:03 00928870788TRLO1 LSE
------------ -------------------- ------------------ ------
559 262.6 13:59:03 00928870789TRLO1 LSE
------------ -------------------- ------------------ ------
282 262.4 14:03:48 00928871532TRLO1 LSE
------------ -------------------- ------------------ ------
765 262.4 14:03:51 00928871536TRLO1 LSE
------------ -------------------- ------------------ ------
394 262.4 14:03:51 00928871539TRLO1 LSE
------------ -------------------- ------------------ ------
670 263.6 14:10:44 00928872693TRLO1 LSE
------------ -------------------- ------------------ ------
282 263.4 14:10:59 00928872715TRLO1 LSE
------------ -------------------- ------------------ ------
288 263.2 14:11:36 00928872789TRLO1 LSE
------------ -------------------- ------------------ ------
239 263.2 14:11:36 00928872790TRLO1 LSE
------------ -------------------- ------------------ ------
54 263.2 14:11:36 00928872791TRLO1 LSE
------------ -------------------- ------------------ ------
274 263 14:11:52 00928872849TRLO1 LSE
------------ -------------------- ------------------ ------
460 263.6 14:21:03 00928874433TRLO1 LSE
------------ -------------------- ------------------ ------
278 263.6 14:21:03 00928874434TRLO1 LSE
------------ -------------------- ------------------ ------
467 263.6 14:21:03 00928874435TRLO1 LSE
------------ -------------------- ------------------ ------
1220 263.6 14:21:03 00928874436TRLO1 LSE
------------ -------------------- ------------------ ------
410 263.6 14:22:11 00928874613TRLO1 LSE
------------ -------------------- ------------------ ------
207 263.4 14:23:28 00928874833TRLO1 LSE
------------ -------------------- ------------------ ------
75 263.4 14:23:28 00928874834TRLO1 LSE
------------ -------------------- ------------------ ------
271 263.6 14:30:31 00928877375TRLO1 LSE
------------ -------------------- ------------------ ------
271 263.6 14:30:31 00928877376TRLO1 LSE
------------ -------------------- ------------------ ------
301 263.6 14:30:31 00928877377TRLO1 LSE
------------ -------------------- ------------------ ------
426 263.6 14:30:48 00928877626TRLO1 LSE
------------ -------------------- ------------------ ------
671 263.6 14:30:52 00928877768TRLO1 LSE
------------ -------------------- ------------------ ------
201 263.8 14:32:53 00928879400TRLO1 LSE
------------ -------------------- ------------------ ------
179 263.8 14:32:53 00928879401TRLO1 LSE
------------ -------------------- ------------------ ------
133 263.8 14:32:53 00928879402TRLO1 LSE
------------ -------------------- ------------------ ------
174 263.8 14:32:53 00928879403TRLO1 LSE
------------ -------------------- ------------------ ------
702 263.8 14:32:53 00928879404TRLO1 LSE
------------ -------------------- ------------------ ------
564 263.2 14:34:07 00928880130TRLO1 LSE
------------ -------------------- ------------------ ------
246 263.2 14:34:07 00928880131TRLO1 LSE
------------ -------------------- ------------------ ------
333 263.6 14:36:16 00928881347TRLO1 LSE
------------ -------------------- ------------------ ------
221 263.6 14:36:16 00928881348TRLO1 LSE
------------ -------------------- ------------------ ------
379 263.6 14:36:16 00928881349TRLO1 LSE
------------ -------------------- ------------------ ------
584 263.6 14:36:16 00928881350TRLO1 LSE
------------ -------------------- ------------------ ------
360 264.2 14:42:06 00928884144TRLO1 LSE
------------ -------------------- ------------------ ------
323 264.2 14:42:06 00928884145TRLO1 LSE
------------ -------------------- ------------------ ------
577 264.2 14:42:06 00928884146TRLO1 LSE
------------ -------------------- ------------------ ------
135 264.2 14:42:06 00928884147TRLO1 LSE
------------ -------------------- ------------------ ------
314 264.2 14:43:08 00928884807TRLO1 LSE
------------ -------------------- ------------------ ------
300 264.2 14:43:08 00928884808TRLO1 LSE
------------ -------------------- ------------------ ------
224 264.2 14:43:08 00928884809TRLO1 LSE
------------ -------------------- ------------------ ------
146 264.2 14:43:08 00928884810TRLO1 LSE
------------ -------------------- ------------------ ------
711 264.2 14:43:08 00928884811TRLO1 LSE
------------ -------------------- ------------------ ------
706 265.4 14:49:06 00928889808TRLO1 LSE
------------ -------------------- ------------------ ------
784 265.4 14:49:06 00928889809TRLO1 LSE
------------ -------------------- ------------------ ------
714 265.4 14:50:37 00928890552TRLO1 LSE
------------ -------------------- ------------------ ------
203 265.4 14:50:37 00928890553TRLO1 LSE
------------ -------------------- ------------------ ------
480 265.4 14:50:37 00928890554TRLO1 LSE
------------ -------------------- ------------------ ------
833 264.6 14:51:50 00928891208TRLO1 LSE
------------ -------------------- ------------------ ------
673 264.6 14:56:11 00928893672TRLO1 LSE
------------ -------------------- ------------------ ------
144 264.6 14:56:11 00928893673TRLO1 LSE
------------ -------------------- ------------------ ------
1226 264.8 15:08:33 00928899522TRLO1 LSE
------------ -------------------- ------------------ ------
739 262.8 15:24:26 00928908638TRLO1 LSE
------------ -------------------- ------------------ ------
1237 263.4 15:32:38 00928916492TRLO1 LSE
------------ -------------------- ------------------ ------
1206 263.4 15:32:38 00928916493TRLO1 LSE
------------ -------------------- ------------------ ------
1590 262.8 15:34:18 00928917393TRLO1 LSE
------------ -------------------- ------------------ ------
831 262 15:39:43 00928920215TRLO1 LSE
------------ -------------------- ------------------ ------
1068 262.8 15:52:03 00928925574TRLO1 LSE
------------ -------------------- ------------------ ------
174 262.8 15:52:03 00928925575TRLO1 LSE
------------ -------------------- ------------------ ------
381 263 16:01:26 00928929867TRLO1 LSE
------------ -------------------- ------------------ ------
190 263 16:01:26 00928929868TRLO1 LSE
------------ -------------------- ------------------ ------
1297 263 16:01:26 00928929869TRLO1 LSE
------------ -------------------- ------------------ ------
852 262.4 16:18:03 00928937651TRLO1 LSE
------------ -------------------- ------------------ ------
600 262.4 16:18:03 00928937652TRLO1 LSE
------------ -------------------- ------------------ ------
300 262.4 16:18:03 00928937653TRLO1 LSE
------------ -------------------- ------------------ ------
667 262.4 16:18:03 00928937654TRLO1 LSE
------------ -------------------- ------------------ ------
472 262.4 16:18:03 00928937655TRLO1 LSE
------------ -------------------- ------------------ ------
300 262.4 16:18:03 00928937656TRLO1 LSE
------------ -------------------- ------------------ ------
126 262.4 16:18:03 00928937657TRLO1 LSE
------------ -------------------- ------------------ ------
3180 262 16:20:02 00928939090TRLO1 LSE
------------ -------------------- ------------------ ------
263 262.2 16:21:42 00928940220TRLO1 LSE
------------ -------------------- ------------------ ------
176 262.6 16:28:03 00928944318TRLO1 LSE
------------ -------------------- ------------------ ------
820 262.6 16:28:03 00928944319TRLO1 LSE
------------ -------------------- ------------------ ------
300 262.6 16:28:03 00928944320TRLO1 LSE
------------ -------------------- ------------------ ------
387 262.6 16:28:03 00928944322TRLO1 LSE
------------ -------------------- ------------------ ------
933 262.6 16:28:03 00928944323TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAVVRUBURARA
(END) Dow Jones Newswires
October 11, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
