Pets At Home Group Plc Transaction in Own Shares (2425C)
October 10 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 2425C
Pets At Home Group Plc
10 October 2022
10 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 7 October 2022
Aggregate number of Ordinary Shares
purchased: 115,608
---------------
Lowest price paid per share (GBp) 260.60
---------------
Highest price paid per share (GBp) 272.20
---------------
Volume weighted average price paid
per share (GBp) 264.211
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,722,860 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,722,860. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
261 272.2 08:01:01 00928567137TRLO1 LSE
------------ -------------------- ------------------ ------
15 270.8 08:01:02 00928567152TRLO1 LSE
------------ -------------------- ------------------ ------
394 270.8 08:01:02 00928567153TRLO1 LSE
------------ -------------------- ------------------ ------
4 270.8 08:01:02 00928567154TRLO1 LSE
------------ -------------------- ------------------ ------
394 268 08:01:28 00928567562TRLO1 LSE
------------ -------------------- ------------------ ------
263 270 08:04:03 00928568876TRLO1 LSE
------------ -------------------- ------------------ ------
283 270 08:04:06 00928568894TRLO1 LSE
------------ -------------------- ------------------ ------
39 270 08:04:25 00928569023TRLO1 LSE
------------ -------------------- ------------------ ------
386 270 08:04:25 00928569025TRLO1 LSE
------------ -------------------- ------------------ ------
275 270.6 08:11:41 00928571318TRLO1 LSE
------------ -------------------- ------------------ ------
279 270.6 08:11:41 00928571319TRLO1 LSE
------------ -------------------- ------------------ ------
265 270 08:12:35 00928571598TRLO1 LSE
------------ -------------------- ------------------ ------
268 270 08:12:35 00928571599TRLO1 LSE
------------ -------------------- ------------------ ------
264 270 08:13:25 00928571846TRLO1 LSE
------------ -------------------- ------------------ ------
285 269.6 08:14:12 00928572036TRLO1 LSE
------------ -------------------- ------------------ ------
73 269.8 08:16:20 00928572529TRLO1 LSE
------------ -------------------- ------------------ ------
135 269.8 08:16:20 00928572530TRLO1 LSE
------------ -------------------- ------------------ ------
68 269.8 08:16:20 00928572531TRLO1 LSE
------------ -------------------- ------------------ ------
73 269.8 08:16:52 00928572624TRLO1 LSE
------------ -------------------- ------------------ ------
148 269.8 08:16:52 00928572625TRLO1 LSE
------------ -------------------- ------------------ ------
62 269.8 08:16:52 00928572626TRLO1 LSE
------------ -------------------- ------------------ ------
267 268.8 08:17:02 00928572638TRLO1 LSE
------------ -------------------- ------------------ ------
270 268.8 08:17:02 00928572639TRLO1 LSE
------------ -------------------- ------------------ ------
227 268.4 08:17:46 00928572719TRLO1 LSE
------------ -------------------- ------------------ ------
969 268.4 08:17:46 00928572720TRLO1 LSE
------------ -------------------- ------------------ ------
169 268.4 08:17:47 00928572721TRLO1 LSE
------------ -------------------- ------------------ ------
931 268.4 08:17:48 00928572722TRLO1 LSE
------------ -------------------- ------------------ ------
119 268.4 08:17:48 00928572723TRLO1 LSE
------------ -------------------- ------------------ ------
135 267.8 08:21:53 00928573211TRLO1 LSE
------------ -------------------- ------------------ ------
67 267.8 08:21:53 00928573212TRLO1 LSE
------------ -------------------- ------------------ ------
77 267.8 08:21:53 00928573213TRLO1 LSE
------------ -------------------- ------------------ ------
74 267.8 08:22:22 00928573277TRLO1 LSE
------------ -------------------- ------------------ ------
136 267.8 08:22:22 00928573278TRLO1 LSE
------------ -------------------- ------------------ ------
57 267.8 08:22:22 00928573279TRLO1 LSE
------------ -------------------- ------------------ ------
55 267.8 08:23:02 00928573358TRLO1 LSE
------------ -------------------- ------------------ ------
172 267.8 08:23:02 00928573359TRLO1 LSE
------------ -------------------- ------------------ ------
52 267.8 08:23:02 00928573360TRLO1 LSE
------------ -------------------- ------------------ ------
82 267.8 08:23:50 00928573468TRLO1 LSE
------------ -------------------- ------------------ ------
124 267.8 08:23:50 00928573469TRLO1 LSE
------------ -------------------- ------------------ ------
73 267.8 08:23:50 00928573470TRLO1 LSE
------------ -------------------- ------------------ ------
276 268.4 08:34:43 00928574690TRLO1 LSE
------------ -------------------- ------------------ ------
270 268.4 08:34:43 00928574692TRLO1 LSE
------------ -------------------- ------------------ ------
283 268.2 08:35:08 00928574742TRLO1 LSE
------------ -------------------- ------------------ ------
277 268.2 08:35:08 00928574743TRLO1 LSE
------------ -------------------- ------------------ ------
283 268 08:35:24 00928574789TRLO1 LSE
------------ -------------------- ------------------ ------
283 268 08:35:24 00928574790TRLO1 LSE
------------ -------------------- ------------------ ------
227 267.6 08:37:27 00928575056TRLO1 LSE
------------ -------------------- ------------------ ------
40 267.6 08:37:27 00928575058TRLO1 LSE
------------ -------------------- ------------------ ------
260 267.6 08:37:27 00928575060TRLO1 LSE
------------ -------------------- ------------------ ------
20 267.6 08:37:27 00928575061TRLO1 LSE
------------ -------------------- ------------------ ------
270 267.6 08:38:35 00928575273TRLO1 LSE
------------ -------------------- ------------------ ------
264 267.6 08:38:35 00928575274TRLO1 LSE
------------ -------------------- ------------------ ------
260 267.8 08:44:31 00928575936TRLO1 LSE
------------ -------------------- ------------------ ------
268 267.8 08:44:31 00928575937TRLO1 LSE
------------ -------------------- ------------------ ------
279 267.8 08:51:25 00928576556TRLO1 LSE
------------ -------------------- ------------------ ------
272 267.8 08:51:25 00928576557TRLO1 LSE
------------ -------------------- ------------------ ------
269 267.4 08:51:28 00928576558TRLO1 LSE
------------ -------------------- ------------------ ------
128 267.4 08:51:28 00928576559TRLO1 LSE
------------ -------------------- ------------------ ------
141 267.4 08:51:28 00928576560TRLO1 LSE
------------ -------------------- ------------------ ------
269 268 08:53:33 00928576701TRLO1 LSE
------------ -------------------- ------------------ ------
227 267.6 08:54:05 00928576743TRLO1 LSE
------------ -------------------- ------------------ ------
36 267.6 08:54:05 00928576744TRLO1 LSE
------------ -------------------- ------------------ ------
272 268.2 08:58:26 00928577077TRLO1 LSE
------------ -------------------- ------------------ ------
270 268.2 08:58:26 00928577078TRLO1 LSE
------------ -------------------- ------------------ ------
280 268.4 08:59:01 00928577138TRLO1 LSE
------------ -------------------- ------------------ ------
247 268.4 08:59:01 00928577139TRLO1 LSE
------------ -------------------- ------------------ ------
18 268.4 08:59:01 00928577140TRLO1 LSE
------------ -------------------- ------------------ ------
116 268.6 09:02:46 00928577546TRLO1 LSE
------------ -------------------- ------------------ ------
147 268.6 09:02:46 00928577547TRLO1 LSE
------------ -------------------- ------------------ ------
268 268.6 09:02:46 00928577549TRLO1 LSE
------------ -------------------- ------------------ ------
284 268.6 09:02:49 00928577581TRLO1 LSE
------------ -------------------- ------------------ ------
264 268.4 09:02:50 00928577587TRLO1 LSE
------------ -------------------- ------------------ ------
284 268 09:07:02 00928578096TRLO1 LSE
------------ -------------------- ------------------ ------
274 267.8 09:11:33 00928578449TRLO1 LSE
------------ -------------------- ------------------ ------
150 267.8 09:11:33 00928578450TRLO1 LSE
------------ -------------------- ------------------ ------
134 267.8 09:11:33 00928578451TRLO1 LSE
------------ -------------------- ------------------ ------
261 267.6 09:16:40 00928578882TRLO1 LSE
------------ -------------------- ------------------ ------
263 267.6 09:16:40 00928578883TRLO1 LSE
------------ -------------------- ------------------ ------
277 267.4 09:17:52 00928578972TRLO1 LSE
------------ -------------------- ------------------ ------
269 267.2 09:18:02 00928578983TRLO1 LSE
------------ -------------------- ------------------ ------
273 267.2 09:18:02 00928578984TRLO1 LSE
------------ -------------------- ------------------ ------
272 267 09:19:51 00928579144TRLO1 LSE
------------ -------------------- ------------------ ------
248 266.8 09:19:52 00928579153TRLO1 LSE
------------ -------------------- ------------------ ------
23 266.8 09:19:52 00928579154TRLO1 LSE
------------ -------------------- ------------------ ------
269 266.8 09:21:04 00928579246TRLO1 LSE
------------ -------------------- ------------------ ------
166 266.8 09:21:04 00928579247TRLO1 LSE
------------ -------------------- ------------------ ------
99 266.8 09:21:04 00928579248TRLO1 LSE
------------ -------------------- ------------------ ------
266 266.6 09:24:35 00928579642TRLO1 LSE
------------ -------------------- ------------------ ------
55 266.6 09:24:35 00928579643TRLO1 LSE
------------ -------------------- ------------------ ------
222 266.6 09:24:35 00928579644TRLO1 LSE
------------ -------------------- ------------------ ------
271 265.4 09:27:57 00928579874TRLO1 LSE
------------ -------------------- ------------------ ------
279 265.4 09:27:57 00928579875TRLO1 LSE
------------ -------------------- ------------------ ------
267 265.6 09:31:21 00928580053TRLO1 LSE
------------ -------------------- ------------------ ------
423 265.6 09:31:21 00928580054TRLO1 LSE
------------ -------------------- ------------------ ------
274 266 09:31:21 00928580055TRLO1 LSE
------------ -------------------- ------------------ ------
285 266.4 09:34:00 00928580269TRLO1 LSE
------------ -------------------- ------------------ ------
272 266.4 09:34:00 00928580270TRLO1 LSE
------------ -------------------- ------------------ ------
260 266.4 09:38:00 00928580631TRLO1 LSE
------------ -------------------- ------------------ ------
284 266.4 09:38:00 00928580632TRLO1 LSE
------------ -------------------- ------------------ ------
188 266 09:43:39 00928581057TRLO1 LSE
------------ -------------------- ------------------ ------
87 266 09:43:39 00928581058TRLO1 LSE
------------ -------------------- ------------------ ------
281 266 09:43:39 00928581059TRLO1 LSE
------------ -------------------- ------------------ ------
163 266 09:47:53 00928581322TRLO1 LSE
------------ -------------------- ------------------ ------
111 266 09:47:53 00928581323TRLO1 LSE
------------ -------------------- ------------------ ------
272 266 09:47:53 00928581324TRLO1 LSE
------------ -------------------- ------------------ ------
183 266 09:47:53 00928581325TRLO1 LSE
------------ -------------------- ------------------ ------
98 266 09:47:53 00928581326TRLO1 LSE
------------ -------------------- ------------------ ------
281 266 09:48:32 00928581380TRLO1 LSE
------------ -------------------- ------------------ ------
188 265.8 09:52:01 00928581638TRLO1 LSE
------------ -------------------- ------------------ ------
83 265.8 09:52:11 00928581647TRLO1 LSE
------------ -------------------- ------------------ ------
105 265.8 09:52:11 00928581648TRLO1 LSE
------------ -------------------- ------------------ ------
170 265.8 09:54:10 00928581784TRLO1 LSE
------------ -------------------- ------------------ ------
57 265.8 09:54:10 00928581785TRLO1 LSE
------------ -------------------- ------------------ ------
220 265.8 09:54:10 00928581786TRLO1 LSE
------------ -------------------- ------------------ ------
60 265.6 09:55:47 00928581901TRLO1 LSE
------------ -------------------- ------------------ ------
210 265.6 09:55:47 00928581902TRLO1 LSE
------------ -------------------- ------------------ ------
272 265.4 10:02:01 00928582419TRLO1 LSE
------------ -------------------- ------------------ ------
33 265.4 10:02:01 00928582420TRLO1 LSE
------------ -------------------- ------------------ ------
254 265.4 10:02:21 00928582444TRLO1 LSE
------------ -------------------- ------------------ ------
67 265.4 10:02:21 00928582445TRLO1 LSE
------------ -------------------- ------------------ ------
209 265.4 10:02:21 00928582446TRLO1 LSE
------------ -------------------- ------------------ ------
260 265 10:03:19 00928582550TRLO1 LSE
------------ -------------------- ------------------ ------
73 266 10:09:24 00928582994TRLO1 LSE
------------ -------------------- ------------------ ------
192 266 10:09:24 00928582995TRLO1 LSE
------------ -------------------- ------------------ ------
270 266 10:10:50 00928583080TRLO1 LSE
------------ -------------------- ------------------ ------
275 266 10:10:50 00928583081TRLO1 LSE
------------ -------------------- ------------------ ------
229 265.2 10:12:39 00928583231TRLO1 LSE
------------ -------------------- ------------------ ------
46 265.2 10:12:39 00928583232TRLO1 LSE
------------ -------------------- ------------------ ------
85 265.2 10:14:54 00928583424TRLO1 LSE
------------ -------------------- ------------------ ------
175 265.2 10:14:54 00928583426TRLO1 LSE
------------ -------------------- ------------------ ------
272 265.6 10:19:23 00928583804TRLO1 LSE
------------ -------------------- ------------------ ------
280 265.6 10:19:23 00928583805TRLO1 LSE
------------ -------------------- ------------------ ------
77 266 10:22:06 00928584007TRLO1 LSE
------------ -------------------- ------------------ ------
195 266 10:22:06 00928584008TRLO1 LSE
------------ -------------------- ------------------ ------
185 266 10:22:36 00928584066TRLO1 LSE
------------ -------------------- ------------------ ------
76 266 10:22:36 00928584067TRLO1 LSE
------------ -------------------- ------------------ ------
60 266 10:22:36 00928584068TRLO1 LSE
------------ -------------------- ------------------ ------
56 266 10:22:36 00928584069TRLO1 LSE
------------ -------------------- ------------------ ------
550 265.6 10:36:01 00928585110TRLO1 LSE
------------ -------------------- ------------------ ------
520 265.6 10:36:01 00928585111TRLO1 LSE
------------ -------------------- ------------------ ------
55 266.6 10:40:36 00928585560TRLO1 LSE
------------ -------------------- ------------------ ------
180 266.6 10:40:36 00928585561TRLO1 LSE
------------ -------------------- ------------------ ------
39 266.6 10:40:36 00928585562TRLO1 LSE
------------ -------------------- ------------------ ------
38 266.6 10:41:18 00928585598TRLO1 LSE
------------ -------------------- ------------------ ------
31 266.6 10:41:18 00928585599TRLO1 LSE
------------ -------------------- ------------------ ------
73 266.6 10:41:18 00928585600TRLO1 LSE
------------ -------------------- ------------------ ------
133 266.6 10:41:18 00928585601TRLO1 LSE
------------ -------------------- ------------------ ------
52 266.6 10:42:21 00928585667TRLO1 LSE
------------ -------------------- ------------------ ------
224 266.6 10:42:21 00928585668TRLO1 LSE
------------ -------------------- ------------------ ------
133 266.2 10:42:21 00928585669TRLO1 LSE
------------ -------------------- ------------------ ------
140 266.2 10:42:21 00928585670TRLO1 LSE
------------ -------------------- ------------------ ------
260 266.2 10:42:21 00928585671TRLO1 LSE
------------ -------------------- ------------------ ------
127 266 10:43:40 00928585792TRLO1 LSE
------------ -------------------- ------------------ ------
424 266.2 10:48:26 00928586179TRLO1 LSE
------------ -------------------- ------------------ ------
85 266.2 10:48:26 00928586180TRLO1 LSE
------------ -------------------- ------------------ ------
72 266.2 10:48:26 00928586182TRLO1 LSE
------------ -------------------- ------------------ ------
300 266.2 10:52:24 00928586526TRLO1 LSE
------------ -------------------- ------------------ ------
261 266.2 10:52:24 00928586527TRLO1 LSE
------------ -------------------- ------------------ ------
377 266 10:52:43 00928586540TRLO1 LSE
------------ -------------------- ------------------ ------
168 266 10:52:43 00928586541TRLO1 LSE
------------ -------------------- ------------------ ------
275 265.8 11:00:10 00928587062TRLO1 LSE
------------ -------------------- ------------------ ------
5 265.8 11:00:10 00928587063TRLO1 LSE
------------ -------------------- ------------------ ------
267 265.8 11:01:14 00928587137TRLO1 LSE
------------ -------------------- ------------------ ------
216 265.6 11:02:05 00928587232TRLO1 LSE
------------ -------------------- ------------------ ------
66 265.6 11:02:05 00928587233TRLO1 LSE
------------ -------------------- ------------------ ------
190 265.6 11:03:06 00928587307TRLO1 LSE
------------ -------------------- ------------------ ------
75 265.6 11:03:06 00928587308TRLO1 LSE
------------ -------------------- ------------------ ------
514 265.4 11:04:38 00928587428TRLO1 LSE
------------ -------------------- ------------------ ------
45 265.4 11:04:38 00928587429TRLO1 LSE
------------ -------------------- ------------------ ------
530 265.4 11:04:38 00928587430TRLO1 LSE
------------ -------------------- ------------------ ------
7 265.4 11:11:28 00928588026TRLO1 LSE
------------ -------------------- ------------------ ------
270 265.4 11:11:28 00928588027TRLO1 LSE
------------ -------------------- ------------------ ------
154 265.2 11:11:32 00928588032TRLO1 LSE
------------ -------------------- ------------------ ------
129 265.2 11:11:32 00928588033TRLO1 LSE
------------ -------------------- ------------------ ------
171 265.2 11:11:32 00928588034TRLO1 LSE
------------ -------------------- ------------------ ------
190 265.4 11:11:32 00928588035TRLO1 LSE
------------ -------------------- ------------------ ------
42 265.4 11:11:32 00928588036TRLO1 LSE
------------ -------------------- ------------------ ------
42 265.4 11:11:32 00928588037TRLO1 LSE
------------ -------------------- ------------------ ------
104 265.2 11:11:36 00928588049TRLO1 LSE
------------ -------------------- ------------------ ------
224 265.4 11:14:48 00928588202TRLO1 LSE
------------ -------------------- ------------------ ------
42 265.4 11:14:48 00928588203TRLO1 LSE
------------ -------------------- ------------------ ------
7 265.4 11:14:48 00928588204TRLO1 LSE
------------ -------------------- ------------------ ------
27 265.4 11:14:48 00928588205TRLO1 LSE
------------ -------------------- ------------------ ------
227 265.4 11:14:48 00928588206TRLO1 LSE
------------ -------------------- ------------------ ------
273 265.4 11:14:48 00928588207TRLO1 LSE
------------ -------------------- ------------------ ------
94 265.4 11:17:37 00928588368TRLO1 LSE
------------ -------------------- ------------------ ------
177 265.4 11:17:37 00928588369TRLO1 LSE
------------ -------------------- ------------------ ------
259 265.4 11:17:37 00928588370TRLO1 LSE
------------ -------------------- ------------------ ------
5 265.4 11:17:37 00928588371TRLO1 LSE
------------ -------------------- ------------------ ------
269 265 11:19:11 00928588514TRLO1 LSE
------------ -------------------- ------------------ ------
265 265 11:19:11 00928588515TRLO1 LSE
------------ -------------------- ------------------ ------
228 265.2 11:21:52 00928588678TRLO1 LSE
------------ -------------------- ------------------ ------
37 265.2 11:21:52 00928588679TRLO1 LSE
------------ -------------------- ------------------ ------
284 265.2 11:21:52 00928588680TRLO1 LSE
------------ -------------------- ------------------ ------
3 265.2 11:21:52 00928588681TRLO1 LSE
------------ -------------------- ------------------ ------
60 265.2 11:22:52 00928588730TRLO1 LSE
------------ -------------------- ------------------ ------
211 265.2 11:22:52 00928588731TRLO1 LSE
------------ -------------------- ------------------ ------
274 265.2 11:22:52 00928588732TRLO1 LSE
------------ -------------------- ------------------ ------
50 264.8 11:24:24 00928588917TRLO1 LSE
------------ -------------------- ------------------ ------
219 264.8 11:24:24 00928588918TRLO1 LSE
------------ -------------------- ------------------ ------
17 264.8 11:24:24 00928588919TRLO1 LSE
------------ -------------------- ------------------ ------
264 264.8 11:24:24 00928588920TRLO1 LSE
------------ -------------------- ------------------ ------
262 264.8 11:25:28 00928589049TRLO1 LSE
------------ -------------------- ------------------ ------
264 264.8 11:25:28 00928589050TRLO1 LSE
------------ -------------------- ------------------ ------
97 265.2 11:43:48 00928590174TRLO1 LSE
------------ -------------------- ------------------ ------
182 265.2 11:43:48 00928590175TRLO1 LSE
------------ -------------------- ------------------ ------
153 265.2 11:43:48 00928590176TRLO1 LSE
------------ -------------------- ------------------ ------
112 265.2 11:43:48 00928590177TRLO1 LSE
------------ -------------------- ------------------ ------
263 265 11:46:59 00928590375TRLO1 LSE
------------ -------------------- ------------------ ------
37 265 11:46:59 00928590376TRLO1 LSE
------------ -------------------- ------------------ ------
358 265 11:46:59 00928590377TRLO1 LSE
------------ -------------------- ------------------ ------
300 264.8 11:47:29 00928590408TRLO1 LSE
------------ -------------------- ------------------ ------
127 264.8 11:47:29 00928590409TRLO1 LSE
------------ -------------------- ------------------ ------
13 264.6 12:03:10 00928591353TRLO1 LSE
------------ -------------------- ------------------ ------
511 264.6 12:03:10 00928591354TRLO1 LSE
------------ -------------------- ------------------ ------
270 264.4 12:05:36 00928591640TRLO1 LSE
------------ -------------------- ------------------ ------
267 264.4 12:05:45 00928591645TRLO1 LSE
------------ -------------------- ------------------ ------
281 264.8 12:20:04 00928593859TRLO1 LSE
------------ -------------------- ------------------ ------
271 264.8 12:20:04 00928593860TRLO1 LSE
------------ -------------------- ------------------ ------
272 264.4 12:20:18 00928593869TRLO1 LSE
------------ -------------------- ------------------ ------
263 264.4 12:20:18 00928593870TRLO1 LSE
------------ -------------------- ------------------ ------
279 264.2 12:20:33 00928593879TRLO1 LSE
------------ -------------------- ------------------ ------
267 264.2 12:25:04 00928594125TRLO1 LSE
------------ -------------------- ------------------ ------
69 264.2 12:25:04 00928594126TRLO1 LSE
------------ -------------------- ------------------ ------
217 264.2 12:25:04 00928594127TRLO1 LSE
------------ -------------------- ------------------ ------
75 264 12:37:01 00928594800TRLO1 LSE
------------ -------------------- ------------------ ------
174 264 12:37:01 00928594801TRLO1 LSE
------------ -------------------- ------------------ ------
34 264 12:37:01 00928594802TRLO1 LSE
------------ -------------------- ------------------ ------
266 264 12:37:01 00928594804TRLO1 LSE
------------ -------------------- ------------------ ------
275 263.8 12:37:41 00928594856TRLO1 LSE
------------ -------------------- ------------------ ------
285 263.8 12:37:41 00928594857TRLO1 LSE
------------ -------------------- ------------------ ------
265 264 12:38:44 00928594900TRLO1 LSE
------------ -------------------- ------------------ ------
282 264 12:38:44 00928594901TRLO1 LSE
------------ -------------------- ------------------ ------
272 264 12:39:22 00928594942TRLO1 LSE
------------ -------------------- ------------------ ------
264 264.4 12:46:02 00928595300TRLO1 LSE
------------ -------------------- ------------------ ------
2 264.4 12:47:09 00928595394TRLO1 LSE
------------ -------------------- ------------------ ------
276 264.4 12:47:09 00928595395TRLO1 LSE
------------ -------------------- ------------------ ------
236 264.6 12:48:26 00928595540TRLO1 LSE
------------ -------------------- ------------------ ------
32 264.6 12:48:26 00928595541TRLO1 LSE
------------ -------------------- ------------------ ------
73 264.6 12:48:43 00928595552TRLO1 LSE
------------ -------------------- ------------------ ------
196 264.6 12:48:43 00928595553TRLO1 LSE
------------ -------------------- ------------------ ------
264 264.6 12:48:43 00928595554TRLO1 LSE
------------ -------------------- ------------------ ------
11 264.6 12:48:43 00928595555TRLO1 LSE
------------ -------------------- ------------------ ------
50 264.6 12:54:07 00928595906TRLO1 LSE
------------ -------------------- ------------------ ------
238 264.6 12:54:07 00928595907TRLO1 LSE
------------ -------------------- ------------------ ------
274 264.4 12:56:21 00928596066TRLO1 LSE
------------ -------------------- ------------------ ------
274 264.4 12:56:21 00928596067TRLO1 LSE
------------ -------------------- ------------------ ------
282 264 12:56:35 00928596073TRLO1 LSE
------------ -------------------- ------------------ ------
283 264 12:56:35 00928596074TRLO1 LSE
------------ -------------------- ------------------ ------
279 264.2 12:59:05 00928596246TRLO1 LSE
------------ -------------------- ------------------ ------
277 264.2 12:59:05 00928596247TRLO1 LSE
------------ -------------------- ------------------ ------
289 264.2 13:05:14 00928596857TRLO1 LSE
------------ -------------------- ------------------ ------
288 264.2 13:05:14 00928596858TRLO1 LSE
------------ -------------------- ------------------ ------
288 264.4 13:08:00 00928596965TRLO1 LSE
------------ -------------------- ------------------ ------
55 264.4 13:08:18 00928596989TRLO1 LSE
------------ -------------------- ------------------ ------
210 264.4 13:08:18 00928596990TRLO1 LSE
------------ -------------------- ------------------ ------
73 264.4 13:08:18 00928596991TRLO1 LSE
------------ -------------------- ------------------ ------
214 264.4 13:08:18 00928596992TRLO1 LSE
------------ -------------------- ------------------ ------
209 264.2 13:16:13 00928597373TRLO1 LSE
------------ -------------------- ------------------ ------
76 264.6 13:18:19 00928597599TRLO1 LSE
------------ -------------------- ------------------ ------
276 264.6 13:18:19 00928597600TRLO1 LSE
------------ -------------------- ------------------ ------
280 265 13:20:52 00928597814TRLO1 LSE
------------ -------------------- ------------------ ------
273 265 13:20:53 00928597815TRLO1 LSE
------------ -------------------- ------------------ ------
119 264.8 13:21:57 00928597888TRLO1 LSE
------------ -------------------- ------------------ ------
170 264.8 13:21:57 00928597889TRLO1 LSE
------------ -------------------- ------------------ ------
267 264.8 13:21:57 00928597890TRLO1 LSE
------------ -------------------- ------------------ ------
282 264 13:22:51 00928597941TRLO1 LSE
------------ -------------------- ------------------ ------
275 264.2 13:26:50 00928598190TRLO1 LSE
------------ -------------------- ------------------ ------
280 264 13:30:10 00928598466TRLO1 LSE
------------ -------------------- ------------------ ------
273 264 13:30:10 00928598467TRLO1 LSE
------------ -------------------- ------------------ ------
383 263.8 13:30:11 00928598479TRLO1 LSE
------------ -------------------- ------------------ ------
193 263.8 13:30:11 00928598480TRLO1 LSE
------------ -------------------- ------------------ ------
545 263.8 13:30:11 00928598481TRLO1 LSE
------------ -------------------- ------------------ ------
549 263.2 13:30:30 00928598645TRLO1 LSE
------------ -------------------- ------------------ ------
73 264.2 13:35:48 00928599541TRLO1 LSE
------------ -------------------- ------------------ ------
352 264.2 13:35:48 00928599542TRLO1 LSE
------------ -------------------- ------------------ ------
55 264.2 13:35:54 00928599552TRLO1 LSE
------------ -------------------- ------------------ ------
379 264.2 13:35:54 00928599553TRLO1 LSE
------------ -------------------- ------------------ ------
600 264 13:36:34 00928599620TRLO1 LSE
------------ -------------------- ------------------ ------
92 264 13:36:34 00928599621TRLO1 LSE
------------ -------------------- ------------------ ------
570 264 13:36:43 00928599642TRLO1 LSE
------------ -------------------- ------------------ ------
720 263.8 13:37:01 00928599674TRLO1 LSE
------------ -------------------- ------------------ ------
200 263.8 13:37:01 00928599675TRLO1 LSE
------------ -------------------- ------------------ ------
989 263.8 13:37:01 00928599676TRLO1 LSE
------------ -------------------- ------------------ ------
266 263.4 13:38:13 00928599861TRLO1 LSE
------------ -------------------- ------------------ ------
277 263.4 13:38:13 00928599862TRLO1 LSE
------------ -------------------- ------------------ ------
113 263.6 13:41:02 00928600139TRLO1 LSE
------------ -------------------- ------------------ ------
450 263.6 13:41:02 00928600140TRLO1 LSE
------------ -------------------- ------------------ ------
395 263.6 13:41:02 00928600141TRLO1 LSE
------------ -------------------- ------------------ ------
279 263.2 13:42:37 00928600274TRLO1 LSE
------------ -------------------- ------------------ ------
283 263 13:43:22 00928600336TRLO1 LSE
------------ -------------------- ------------------ ------
55 263.8 13:44:10 00928600419TRLO1 LSE
------------ -------------------- ------------------ ------
226 263.8 13:44:10 00928600420TRLO1 LSE
------------ -------------------- ------------------ ------
421 263.2 13:44:12 00928600424TRLO1 LSE
------------ -------------------- ------------------ ------
207 263.2 13:44:12 00928600425TRLO1 LSE
------------ -------------------- ------------------ ------
64 263.2 13:44:14 00928600426TRLO1 LSE
------------ -------------------- ------------------ ------
133 262.6 13:47:08 00928600712TRLO1 LSE
------------ -------------------- ------------------ ------
546 262.6 13:47:08 00928600713TRLO1 LSE
------------ -------------------- ------------------ ------
59 262.6 13:47:08 00928600714TRLO1 LSE
------------ -------------------- ------------------ ------
630 262.6 13:47:08 00928600715TRLO1 LSE
------------ -------------------- ------------------ ------
273 262.8 13:49:08 00928600911TRLO1 LSE
------------ -------------------- ------------------ ------
282 262.8 13:49:08 00928600913TRLO1 LSE
------------ -------------------- ------------------ ------
284 262.6 13:50:21 00928601103TRLO1 LSE
------------ -------------------- ------------------ ------
406 262.8 13:56:37 00928601894TRLO1 LSE
------------ -------------------- ------------------ ------
537 262.8 13:56:37 00928601895TRLO1 LSE
------------ -------------------- ------------------ ------
277 262.8 14:02:50 00928602553TRLO1 LSE
------------ -------------------- ------------------ ------
323 262.8 14:02:50 00928602554TRLO1 LSE
------------ -------------------- ------------------ ------
114 262.8 14:02:50 00928602555TRLO1 LSE
------------ -------------------- ------------------ ------
416 263 14:06:23 00928602953TRLO1 LSE
------------ -------------------- ------------------ ------
427 263 14:06:23 00928602954TRLO1 LSE
------------ -------------------- ------------------ ------
295 263.8 14:16:09 00928604207TRLO1 LSE
------------ -------------------- ------------------ ------
280 263.8 14:16:09 00928604208TRLO1 LSE
------------ -------------------- ------------------ ------
943 263.6 14:20:30 00928604729TRLO1 LSE
------------ -------------------- ------------------ ------
469 263.6 14:20:30 00928604730TRLO1 LSE
------------ -------------------- ------------------ ------
131 263.6 14:20:30 00928604731TRLO1 LSE
------------ -------------------- ------------------ ------
495 263.6 14:20:30 00928604732TRLO1 LSE
------------ -------------------- ------------------ ------
300 263.6 14:20:30 00928604733TRLO1 LSE
------------ -------------------- ------------------ ------
421 263.6 14:20:30 00928604734TRLO1 LSE
------------ -------------------- ------------------ ------
73 263.8 14:29:00 00928605625TRLO1 LSE
------------ -------------------- ------------------ ------
88 263.8 14:29:00 00928605626TRLO1 LSE
------------ -------------------- ------------------ ------
274 263.8 14:29:00 00928605627TRLO1 LSE
------------ -------------------- ------------------ ------
223 263.8 14:29:00 00928605628TRLO1 LSE
------------ -------------------- ------------------ ------
224 263.8 14:29:00 00928605629TRLO1 LSE
------------ -------------------- ------------------ ------
281 263.8 14:32:27 00928614295TRLO1 LSE
------------ -------------------- ------------------ ------
6 263.8 14:32:27 00928614296TRLO1 LSE
------------ -------------------- ------------------ ------
667 263.8 14:32:27 00928614298TRLO1 LSE
------------ -------------------- ------------------ ------
937 263.6 14:32:46 00928615144TRLO1 LSE
------------ -------------------- ------------------ ------
723 263.8 14:37:04 00928618938TRLO1 LSE
------------ -------------------- ------------------ ------
443 263.8 14:37:04 00928618941TRLO1 LSE
------------ -------------------- ------------------ ------
505 263.8 14:37:04 00928618944TRLO1 LSE
------------ -------------------- ------------------ ------
1423 263.4 14:38:26 00928619770TRLO1 LSE
------------ -------------------- ------------------ ------
1426 263.4 14:38:26 00928619771TRLO1 LSE
------------ -------------------- ------------------ ------
727 263.2 14:42:45 00928624036TRLO1 LSE
------------ -------------------- ------------------ ------
300 263.2 14:42:45 00928624037TRLO1 LSE
------------ -------------------- ------------------ ------
281 263.2 14:42:45 00928624038TRLO1 LSE
------------ -------------------- ------------------ ------
441 263.2 14:42:45 00928624039TRLO1 LSE
------------ -------------------- ------------------ ------
393 263.2 14:42:45 00928624040TRLO1 LSE
------------ -------------------- ------------------ ------
557 263 14:44:06 00928624846TRLO1 LSE
------------ -------------------- ------------------ ------
584 262.6 14:44:46 00928625475TRLO1 LSE
------------ -------------------- ------------------ ------
449 262.2 14:47:49 00928627251TRLO1 LSE
------------ -------------------- ------------------ ------
742 262 14:51:06 00928628577TRLO1 LSE
------------ -------------------- ------------------ ------
747 262 14:59:35 00928631793TRLO1 LSE
------------ -------------------- ------------------ ------
422 261.4 15:11:13 00928636641TRLO1 LSE
------------ -------------------- ------------------ ------
425 261.4 15:11:13 00928636642TRLO1 LSE
------------ -------------------- ------------------ ------
416 262 15:13:30 00928637516TRLO1 LSE
------------ -------------------- ------------------ ------
344 262 15:13:30 00928637517TRLO1 LSE
------------ -------------------- ------------------ ------
883 261.8 15:15:18 00928638672TRLO1 LSE
------------ -------------------- ------------------ ------
787 262.4 15:25:51 00928642602TRLO1 LSE
------------ -------------------- ------------------ ------
542 262 15:26:04 00928642719TRLO1 LSE
------------ -------------------- ------------------ ------
300 262 15:26:04 00928642720TRLO1 LSE
------------ -------------------- ------------------ ------
98 262 15:26:04 00928642721TRLO1 LSE
------------ -------------------- ------------------ ------
199 262 15:26:04 00928642722TRLO1 LSE
------------ -------------------- ------------------ ------
137 262 15:50:57 00928651992TRLO1 LSE
------------ -------------------- ------------------ ------
1200 262 15:50:57 00928651993TRLO1 LSE
------------ -------------------- ------------------ ------
241 262 15:50:57 00928651994TRLO1 LSE
------------ -------------------- ------------------ ------
2154 261.8 15:54:43 00928653294TRLO1 LSE
------------ -------------------- ------------------ ------
3260 260.6 16:12:13 00928658288TRLO1 LSE
------------ -------------------- ------------------ ------
568 260.6 16:13:04 00928658513TRLO1 LSE
------------ -------------------- ------------------ ------
905 260.6 16:13:05 00928658514TRLO1 LSE
------------ -------------------- ------------------ ------
2036 261.6 16:28:26 00928670116TRLO1 LSE
------------ -------------------- ------------------ ------
331 261.6 16:28:26 00928670119TRLO1 LSE
------------ -------------------- ------------------ ------
300 261.6 16:28:26 00928670121TRLO1 LSE
------------ -------------------- ------------------ ------
492 261.6 16:28:26 00928670123TRLO1 LSE
------------ -------------------- ------------------ ------
960 261.6 16:28:26 00928670130TRLO1 LSE
------------ -------------------- ------------------ ------
3473 261.6 16:28:26 00928670132TRLO1 LSE
------------ -------------------- ------------------ ------
12047 261.6 16:28:26 00928670133TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBUNRURURRAA
(END) Dow Jones Newswires
October 10, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
