ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,984.42
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:17 774.5 125 AT 774.0 774.5 Buy
      		18,148 101 LSE
      05:13:17 774.5 41 AT 774.0 774.5 Buy
      		18,023 100 LSE
      05:12:32 774.0 49 AT 772.0 774.0 Buy
      		17,982 99 LSE
      05:10:01 774.0 98 AT 772.0 774.0 Buy
      		17,933 98 LSE
      05:10:01 774.0 51 AT 772.0 774.0 Buy
      		17,835 97 LSE
      05:10:01 774.0 100 AT 772.0 774.0 Buy
      		17,784 96 LSE
      05:09:43 774.0 499 AT 774.0 775.5 Sell
      		17,684 95 LSE
      05:09:43 774.0 100 AT 774.0 775.5 Sell
      		17,185 94 LSE
      05:09:34 776.5 21 AT 774.0 776.5 Buy
      		17,085 93 LSE
      05:09:34 776.0 149 AT 774.0 776.0 Buy
      		17,064 92 LSE
      05:05:50 777.0 170 AT 777.0 778.5 Sell
      		16,915 91 LSE
      05:05:50 777.5 38 AT 777.0 777.5 Buy
      		16,745 90 LSE
      05:05:50 777.5 151 AT 777.0 777.5 Buy
      		16,707 89 LSE
      05:02:07 777.0 170 AT 777.0 778.0 Sell
      		16,556 88 LSE
      04:59:48 777.0 170 AT 777.0 778.0 Sell
      		16,386 87 LSE
      04:57:21 777.0 170 AT 777.0 778.0 Sell
      		16,216 86 LSE
      04:55:16 777.0 680 AT 777.0 779.0 Sell
      		16,046 85 LSE
      04:55:16 777.0 340 AT 777.0 779.0 Sell
      		15,366 84 LSE
      04:51:49 777.0 52 AT 774.5 777.0 Buy
      		15,026 83 LSE
      04:51:49 777.0 100 AT 774.5 777.0 Buy
      		14,974 82 LSE
      04:48:37 777.5 1 O 774.0 777.0 Buy
      		14,874 81 LSE
      04:46:16 772.0 3 O 772.0 775.5 Sell
      		14,873 80 LSE
      04:29:57 772.5 648 O 771.0 774.0
      		14,870 79 LSE
      04:27:00 771.0 410 AT 769.0 771.0 Buy
      		14,222 78 LSE
      04:25:30 769.0 289 AT 768.0 769.0 Buy
      		13,812 77 LSE
      04:25:30 769.0 155 AT 768.0 769.0 Buy
      		13,523 76 LSE
      04:19:55 768.0 160 AT 768.0 769.0 Sell
      		13,368 75 LSE
      04:17:49 768.0 10 AT 768.0 769.0 Sell
      		13,208 74 LSE
      04:14:34 768.0 93 AT 768.0 769.0 Sell
      		13,198 73 LSE
      04:14:34 768.0 100 AT 768.0 769.0 Sell
      		13,105 72 LSE
      04:13:24 768.0 3 AT 768.0 770.0 Sell
      		13,005 71 LSE
      04:09:17 771.0 74 AT 768.0 771.0 Buy
      		13,002 70 LSE
      04:09:17 771.0 73 AT 768.0 771.0 Buy
      		12,928 69 LSE
      04:05:55 771.5 9 AT 768.5 771.5 Buy
      		12,855 68 LSE
      04:05:55 771.5 280 AT 768.5 771.5 Buy
      		12,846 67 LSE
      04:05:55 771.5 101 AT 768.5 771.5 Buy
      		12,566 66 LSE
      04:05:55 771.0 143 AT 771.0 771.5 Sell
      		12,465 65 LSE
      04:05:55 770.5 27 AT 768.5 770.5 Buy
      		12,322 64 LSE
      04:05:34 769.5 64 O 768.5 770.5
      		12,295 63 LSE
      04:02:22 771.0 97 AT 771.0 771.5 Sell
      		12,231 62 LSE
      04:02:22 770.5 73 AT 768.5 770.5 Buy
      		12,134 61 LSE
      04:00:14 771.0 43 AT 771.0 771.5 Sell
      		12,061 60 LSE
      04:00:14 771.0 127 AT 768.5 771.0 Buy
      		12,018 59 LSE
      03:57:53 771.0 45 AT 768.5 771.0 Buy
      		11,891 58 LSE
      03:57:53 771.0 52 AT 768.5 771.0 Buy
      		11,846 57 LSE
      03:57:53 771.0 73 AT 768.5 771.0 Buy
      		11,794 56 LSE
      03:55:45 771.0 3 AT 771.0 771.5 Sell
      		11,721 55 LSE
      03:55:45 771.0 40 AT 771.0 771.5 Sell
      		11,718 54 LSE
      03:55:45 771.0 127 AT 769.0 771.0 Buy
      		11,678 53 LSE
      03:55:25 771.0 73 AT 769.5 771.0 Buy
      		11,551 52 LSE
      03:55:21 771.5 46 AT 769.5 771.5 Buy
      		11,478 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      IEXF
      Exchange Traded
      CSE
      URB.A
      Urbana
      NASDAQ
      OPESU
      Opes Acquisition
      Delayed Upgrade Clock