ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,087.26
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:51 770.5 78 AT 770.0 770.5 Buy
      		66,371 501 LSE
      10:53:46 770.0 170 AT 770.0 770.5 Sell
      		66,293 500 LSE
      10:53:46 770.0 170 AT 770.0 770.5 Sell
      		66,123 499 LSE
      10:53:46 770.0 170 AT 770.0 770.5 Sell
      		65,953 498 LSE
      10:51:23 770.0 170 AT 770.0 770.5 Sell
      		65,783 497 LSE
      10:51:23 770.5 37 AT 770.0 770.5 Buy
      		65,613 496 LSE
      10:51:23 770.5 73 AT 770.0 770.5 Buy
      		65,576 495 LSE
      10:49:28 770.0 170 AT 770.0 770.5 Sell
      		65,503 494 LSE
      10:49:22 770.0 63 AT 769.5 770.0 Buy
      		65,333 493 LSE
      10:49:22 770.0 550 AT 769.5 770.0 Buy
      		65,270 492 LSE
      10:48:18 769.5 37 AT 768.0 769.5 Buy
      		64,720 491 LSE
      10:48:13 769.5 37 AT 768.0 769.5 Buy
      		64,683 490 LSE
      10:47:16 769.5 63 AT 768.0 769.5 Buy
      		64,646 489 LSE
      10:47:16 769.5 64 AT 768.0 769.5 Buy
      		64,583 488 LSE
      10:47:16 769.5 43 AT 768.0 769.5 Buy
      		64,519 487 LSE
      10:46:39 769.5 101 AT 768.5 769.5 Buy
      		64,476 486 LSE
      10:45:52 768.5 550 AT 768.5 769.5 Sell
      		64,375 485 LSE
      10:45:52 769.0 68 AT 768.5 769.0 Buy
      		63,825 484 LSE
      10:45:52 768.5 1 AT 767.0 768.5 Buy
      		63,757 483 LSE
      10:45:52 768.5 6 AT 767.0 768.5 Buy
      		63,756 482 LSE
      10:45:52 768.0 99 AT 766.0 768.0 Buy
      		63,750 481 LSE
      10:45:52 768.0 4 AT 766.0 768.0 Buy
      		63,651 480 LSE
      10:45:52 768.0 2 AT 766.0 768.0 Buy
      		63,647 479 LSE
      10:45:52 768.0 96 AT 766.0 768.0 Buy
      		63,645 478 LSE
      10:45:52 768.0 1 AT 766.0 768.0 Buy
      		63,549 477 LSE
      10:44:39 768.0 170 AT 768.0 770.0 Sell
      		63,548 476 LSE
      10:44:39 768.0 48 AT 768.0 770.0 Sell
      		63,378 475 LSE
      10:43:06 769.5 340 AT 769.5 770.0 Sell
      		63,330 474 LSE
      10:41:12 769.5 170 AT 769.5 771.0 Sell
      		62,990 473 LSE
      10:41:12 769.5 45 AT 769.5 771.0 Sell
      		62,820 472 LSE
      10:39:54 770.5 140 AT 770.5 771.5 Sell
      		62,775 471 LSE
      10:39:54 770.5 30 AT 770.5 771.5 Sell
      		62,635 470 LSE
      10:39:54 770.5 170 AT 770.5 771.5 Sell
      		62,605 469 LSE
      10:39:17 771.5 105 AT 771.5 772.0 Sell
      		62,435 468 LSE
      10:39:17 771.5 65 AT 771.0 771.5 Buy
      		62,330 467 LSE
      10:39:12 771.5 52 AT 771.0 771.5 Buy
      		62,265 466 LSE
      10:35:24 771.0 127 AT 771.0 771.5 Sell
      		62,213 465 LSE
      10:35:24 771.0 43 AT 769.5 771.0 Buy
      		62,086 464 LSE
      10:33:24 771.0 67 AT 770.0 771.0 Buy
      		62,043 463 LSE
      10:33:24 771.0 43 AT 770.0 771.0 Buy
      		61,976 462 LSE
      10:33:11 771.0 58 AT 769.5 771.0 Buy
      		61,933 461 LSE
      10:33:11 771.0 101 AT 769.5 771.0 Buy
      		61,875 460 LSE
      10:33:11 771.0 11 AT 769.5 771.0 Buy
      		61,774 459 LSE
      10:31:06 771.0 340 AT 771.0 771.5 Sell
      		61,763 458 LSE
      10:28:34 771.0 190 AT 771.0 771.5 Sell
      		61,423 457 LSE
      10:28:34 771.0 170 AT 771.0 771.5 Sell
      		61,233 456 LSE
      10:26:44 771.0 320 AT 771.0 771.5 Sell
      		61,063 455 LSE
      10:24:12 771.0 86 AT 771.0 772.0 Sell
      		60,743 454 LSE
      10:23:59 772.0 123 AT 772.0 772.5 Sell
      		60,657 453 LSE
      10:23:59 772.0 47 AT 771.0 772.0 Buy
      		60,534 452 LSE
      10:23:59 772.0 86 AT 772.0 772.5 Sell
      		60,487 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      UC3F8Y
      Unicredit Bank
      LSE
      COPP
      Scmesgaccetfgbx
      NYSE
      ALDW
      TSX
      187A
      Samty
      TSX
      8887
      Cumica
      NYSE
      MFGP
      Micro Focus
      Delayed Upgrade Clock