ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,937.72
      3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:01 773.0 72 AT 772.5 773.0 Buy
      		33,247 201 LSE
      07:11:01 773.0 28 AT 772.5 773.0 Buy
      		33,175 200 LSE
      07:04:51 772.5 101 AT 770.0 772.5 Buy
      		33,147 199 LSE
      07:04:51 772.5 100 AT 770.0 772.5 Buy
      		33,046 198 LSE
      07:00:07 773.5 118 AT 773.5 774.0 Sell
      		32,946 197 LSE
      07:00:07 773.5 52 AT 771.0 773.5 Buy
      		32,828 196 LSE
      06:55:18 773.5 170 AT 773.5 774.0 Sell
      		32,776 195 LSE
      06:50:31 773.5 170 AT 770.5 773.5 Buy
      		32,606 194 LSE
      06:46:32 774.5 106 AT 773.0 774.5 Buy
      		32,436 193 LSE
      06:46:32 774.5 48 AT 773.0 774.5 Buy
      		32,330 192 LSE
      06:46:32 774.5 101 AT 773.0 774.5 Buy
      		32,282 191 LSE
      06:45:49 775.0 70 AT 773.0 775.0 Buy
      		32,181 190 LSE
      06:45:49 774.5 100 AT 773.0 774.5 Buy
      		32,111 189 LSE
      06:40:58 775.0 20 AT 772.5 775.0 Buy
      		32,011 188 LSE
      06:40:58 775.0 50 AT 772.5 775.0 Buy
      		31,991 187 LSE
      06:40:58 774.5 100 AT 772.5 774.5 Buy
      		31,941 186 LSE
      06:36:12 775.5 3 AT 775.5 776.0 Sell
      		31,841 185 LSE
      06:36:12 775.5 167 AT 775.5 776.0 Sell
      		31,838 184 LSE
      06:36:05 774.998 300 O 774.0 776.0 Sell
      		31,671 183 LSE
      06:34:00 775.7 2183 O 774.0 776.5 Buy
      		31,371 182 LSE
      06:33:03 775.5 170 AT 775.5 776.0 Sell
      		29,188 181 LSE
      06:30:41 775.5 170 AT 775.5 776.0 Sell
      		29,018 180 LSE
      06:28:21 775.5 230 AT 775.5 776.5 Sell
      		28,848 179 LSE
      06:26:36 775.5 186 AT 774.0 775.5 Buy
      		28,618 178 LSE
      06:26:36 775.5 126 AT 774.0 775.5 Buy
      		28,432 177 LSE
      06:26:36 775.5 200 AT 774.0 775.5 Buy
      		28,306 176 LSE
      06:26:36 775.5 100 AT 774.0 775.5 Buy
      		28,106 175 LSE
      06:26:26 775.0 59 AT 774.5 775.0 Buy
      		28,006 174 LSE
      06:26:26 775.0 102 AT 774.5 775.0 Buy
      		27,947 173 LSE
      06:25:51 774.5 100 AT 774.5 775.0 Sell
      		27,845 172 LSE
      06:25:51 774.5 10 AT 774.5 775.0 Sell
      		27,745 171 LSE
      06:24:27 774.5 100 AT 773.0 774.5 Buy
      		27,735 170 LSE
      06:23:49 774.5 70 AT 774.5 775.0 Sell
      		27,635 169 LSE
      06:23:49 774.5 100 AT 774.5 775.0 Sell
      		27,565 168 LSE
      06:23:28 773.0 6 O 773.0 775.0 Sell
      		27,465 167 LSE
      06:21:53 774.5 170 AT 774.5 775.0 Sell
      		27,459 166 LSE
      06:19:58 774.5 170 AT 774.5 775.0 Sell
      		27,289 165 LSE
      06:17:40 774.5 70 AT 774.5 775.0 Sell
      		27,119 164 LSE
      06:17:40 774.5 100 AT 774.5 775.0 Sell
      		27,049 163 LSE
      06:15:30 774.5 70 AT 773.0 774.5 Buy
      		26,949 162 LSE
      06:15:30 774.5 100 AT 773.0 774.5 Buy
      		26,879 161 LSE
      06:13:21 774.5 77 AT 774.5 775.0 Sell
      		26,779 160 LSE
      06:13:21 774.5 93 AT 772.5 774.5 Buy
      		26,702 159 LSE
      06:11:17 774.5 1 AT 774.5 775.0 Sell
      		26,609 158 LSE
      06:11:17 774.5 170 AT 774.5 775.0 Sell
      		26,608 157 LSE
      06:09:22 774.5 51 AT 774.5 775.0 Sell
      		26,438 156 LSE
      06:09:22 774.5 101 AT 772.5 774.5 Buy
      		26,387 155 LSE
      06:09:22 774.5 43 AT 772.5 774.5 Buy
      		26,286 154 LSE
      06:09:22 774.5 6 AT 772.5 774.5 Buy
      		26,243 153 LSE
      06:07:51 774.5 46 AT 774.0 774.5 Buy
      		26,237 152 LSE
      06:06:53 774.0 42 AT 774.0 774.5 Sell
      		26,191 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      APO-A
      Apollo Global Management
      TSX
      4188
      Mitsubishi Chemical
      TSX
      TOU
      Tourmaline Oil
      LSE
      BP65
      Sw.fin.43
      Delayed Upgrade Clock