ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,951.17
      3.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:44 771.0 35 AT 769.5 771.0 Buy
      		56,213 401 LSE
      09:55:44 771.0 67 AT 769.5 771.0 Buy
      		56,178 400 LSE
      09:55:44 771.0 340 AT 771.0 771.5 Sell
      		56,111 399 LSE
      09:55:44 771.0 60 AT 769.5 771.0 Buy
      		55,771 398 LSE
      09:55:44 771.0 116 AT 769.5 771.0 Buy
      		55,711 397 LSE
      09:55:43 771.0 110 AT 770.0 771.0 Buy
      		55,595 396 LSE
      09:55:43 771.0 78 AT 770.0 771.0 Buy
      		55,485 395 LSE
      09:55:43 771.0 32 AT 770.0 771.0 Buy
      		55,407 394 LSE
      09:48:57 770.0 35 AT 769.5 770.0 Buy
      		55,375 393 LSE
      09:48:55 770.5 40 AT 770.5 771.0 Sell
      		55,340 392 LSE
      09:48:55 770.5 100 AT 770.5 771.0 Sell
      		55,300 391 LSE
      09:48:55 770.5 200 AT 770.5 771.0 Sell
      		55,200 390 LSE
      09:48:55 770.5 170 AT 770.5 771.0 Sell
      		55,000 389 LSE
      09:48:52 770.5 218 AT 770.0 770.5 Buy
      		54,830 388 LSE
      09:48:52 771.0 23 AT 770.5 771.0 Buy
      		54,612 387 LSE
      09:48:52 771.0 101 AT 770.5 771.0 Buy
      		54,589 386 LSE
      09:48:52 770.5 234 AT 770.0 770.5 Buy
      		54,488 385 LSE
      09:48:52 770.5 213 AT 770.0 770.5 Buy
      		54,254 384 LSE
      09:48:52 770.5 200 AT 770.0 770.5 Buy
      		54,041 383 LSE
      09:48:52 770.5 1 AT 770.0 770.5 Buy
      		53,841 382 LSE
      09:46:52 770.0 70 AT 770.0 770.5 Sell
      		53,840 381 LSE
      09:46:52 770.0 100 AT 770.0 770.5 Sell
      		53,770 380 LSE
      09:46:49 770.0 242 AT 769.0 770.0 Buy
      		53,670 379 LSE
      09:46:49 770.0 189 AT 769.0 770.0 Buy
      		53,428 378 LSE
      09:44:58 770.0 24 AT 768.5 770.0 Buy
      		53,239 377 LSE
      09:44:58 770.0 45 AT 768.5 770.0 Buy
      		53,215 376 LSE
      09:44:58 770.0 101 AT 768.5 770.0 Buy
      		53,170 375 LSE
      09:42:35 770.0 88 AT 770.0 771.0 Sell
      		53,069 374 LSE
      09:42:35 770.0 698 AT 770.0 771.0 Sell
      		52,981 373 LSE
      09:42:16 770.0 41 AT 770.0 771.0 Sell
      		52,283 372 LSE
      09:42:16 770.0 170 AT 770.0 771.0 Sell
      		52,242 371 LSE
      09:42:16 770.0 198 AT 768.5 770.0 Buy
      		52,072 370 LSE
      09:42:16 770.0 106 AT 768.5 770.0 Buy
      		51,874 369 LSE
      09:42:16 770.0 1 O 769.0 770.0 Buy
      		51,768 368 LSE
      09:42:16 770.0 112 AT 768.5 770.0 Buy
      		51,767 367 LSE
      09:42:16 770.0 177 AT 768.5 770.0 Buy
      		51,655 366 LSE
      09:41:27 768.5 1 O 768.5 770.0 Sell
      		51,478 365 LSE
      09:39:20 768.5 20 AT 767.5 768.5 Buy
      		51,477 364 LSE
      09:39:20 768.5 68 AT 767.5 768.5 Buy
      		51,457 363 LSE
      09:39:20 768.5 100 AT 767.5 768.5 Buy
      		51,389 362 LSE
      09:39:20 768.5 492 AT 767.5 768.5 Buy
      		51,289 361 LSE
      09:39:20 768.5 155 AT 767.5 768.5 Buy
      		50,797 360 LSE
      09:33:32 767.0 100 AT 767.0 768.5 Sell
      		50,642 359 LSE
      09:32:39 768.0 170 AT 768.0 769.5 Sell
      		50,542 358 LSE
      09:32:39 768.0 170 AT 768.0 769.5 Sell
      		50,372 357 LSE
      09:32:39 768.0 1 AT 768.0 769.5 Sell
      		50,202 356 LSE
      09:32:39 768.0 170 AT 768.0 769.5 Sell
      		50,201 355 LSE
      09:32:39 768.0 52 AT 768.0 769.5 Sell
      		50,031 354 LSE
      09:31:06 768.5 340 AT 768.5 769.5 Sell
      		49,979 353 LSE
      09:31:05 769.5 119 AT 768.5 769.5 Buy
      		49,639 352 LSE
      09:31:05 769.5 67 AT 768.5 769.5 Buy
      		49,520 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      JPEH
      S P D R M S C I Japan U ...
      BIT
      UC72MN
      Unicredit Bank
      TSX
      CVE.PR.G
      Cenovus Energy
      COIN
      TNTEUR
      Tierion
      NASDAQ
      BGNE
      BeiGene
      Delayed Upgrade Clock