ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,087.25
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:59 772.0 86 AT 772.0 772.5 Sell
      		60,487 451 LSE
      10:23:59 771.5 71 AT 770.5 771.5 Buy
      		60,401 450 LSE
      10:23:59 771.5 3 AT 770.5 771.5 Buy
      		60,330 449 LSE
      10:23:59 771.5 10 AT 770.5 771.5 Buy
      		60,327 448 LSE
      10:21:42 772.0 101 AT 770.0 772.0 Buy
      		60,317 447 LSE
      10:21:42 772.0 69 AT 770.0 772.0 Buy
      		60,216 446 LSE
      10:19:21 772.0 70 AT 769.0 772.0 Buy
      		60,147 445 LSE
      10:19:21 772.0 100 AT 769.0 772.0 Buy
      		60,077 444 LSE
      10:17:41 772.5 38 O 770.5 772.5 Buy
      		59,977 443 LSE
      10:17:00 772.0 19 AT 772.0 772.5 Sell
      		59,939 442 LSE
      10:17:00 772.0 40 AT 772.0 772.5 Sell
      		59,920 441 LSE
      10:17:00 772.0 130 AT 772.0 772.5 Sell
      		59,880 440 LSE
      10:17:00 772.0 70 AT 772.0 772.5 Sell
      		59,750 439 LSE
      10:17:00 772.0 100 AT 772.0 772.5 Sell
      		59,680 438 LSE
      10:14:55 772.0 170 AT 772.0 772.5 Sell
      		59,580 437 LSE
      10:13:03 772.0 75 AT 771.0 772.0 Buy
      		59,410 436 LSE
      10:13:03 772.0 127 AT 772.0 772.5 Sell
      		59,335 435 LSE
      10:13:03 772.0 43 AT 772.0 772.5 Sell
      		59,208 434 LSE
      10:13:03 772.0 337 AT 772.0 772.5 Sell
      		59,165 433 LSE
      10:12:25 772.0 75 AT 771.5 772.0 Buy
      		58,828 432 LSE
      10:12:18 772.0 41 AT 771.5 772.0 Buy
      		58,753 431 LSE
      10:09:42 771.5 59 AT 770.5 771.5 Buy
      		58,712 430 LSE
      10:09:14 771.5 111 AT 771.5 772.0 Sell
      		58,653 429 LSE
      10:09:14 771.5 59 AT 770.5 771.5 Buy
      		58,542 428 LSE
      10:09:12 771.5 53 AT 770.5 771.5 Buy
      		58,483 427 LSE
      10:09:12 771.5 238 AT 770.5 771.5 Buy
      		58,430 426 LSE
      10:09:12 771.5 30 AT 770.5 771.5 Buy
      		58,192 425 LSE
      10:09:05 771.5 40 AT 770.5 771.5 Buy
      		58,162 424 LSE
      10:06:53 770.5 2 AT 770.0 770.5 Buy
      		58,122 423 LSE
      10:06:27 770.0 98 AT 770.0 771.0 Sell
      		58,120 422 LSE
      10:06:27 770.5 42 AT 770.0 770.5 Buy
      		58,022 421 LSE
      10:06:27 770.5 4 AT 770.0 770.5 Buy
      		57,980 420 LSE
      10:05:12 770.0 17 AT 768.5 770.0 Buy
      		57,976 419 LSE
      10:05:12 770.0 23 AT 768.5 770.0 Buy
      		57,959 418 LSE
      10:04:18 770.5 170 AT 770.5 771.5 Sell
      		57,936 417 LSE
      10:04:18 770.5 170 AT 770.5 771.5 Sell
      		57,766 416 LSE
      10:04:18 770.5 140 AT 770.5 771.5 Sell
      		57,596 415 LSE
      10:04:18 770.5 100 AT 770.5 771.5 Sell
      		57,456 414 LSE
      10:04:18 770.5 100 AT 770.5 771.5 Sell
      		57,356 413 LSE
      10:00:15 770.5 170 AT 770.5 771.5 Sell
      		57,256 412 LSE
      10:00:15 770.5 170 AT 770.5 771.5 Sell
      		57,086 411 LSE
      09:59:37 770.5 2 AT 770.5 771.5 Sell
      		56,916 410 LSE
      09:58:07 771.0 43 AT 770.0 771.0 Buy
      		56,914 409 LSE
      09:58:07 771.0 86 AT 770.0 771.0 Buy
      		56,871 408 LSE
      09:57:55 771.0 87 AT 771.0 771.5 Sell
      		56,785 407 LSE
      09:57:55 771.0 83 AT 769.5 771.0 Buy
      		56,698 406 LSE
      09:55:44 771.0 2 AT 771.0 771.5 Sell
      		56,615 405 LSE
      09:55:44 771.0 100 AT 771.0 771.5 Sell
      		56,613 404 LSE
      09:55:44 771.0 100 AT 771.0 771.5 Sell
      		56,513 403 LSE
      09:55:44 771.0 200 AT 771.0 771.5 Sell
      		56,413 402 LSE
      09:55:44 771.0 35 AT 769.5 771.0 Buy
      		56,213 401 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      USOTC
      CFNB
      California First Leasing (QX)
      ASX
      GEN
      Genmin
      Delayed Upgrade Clock