ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:05 769.5 67 AT 768.5 769.5 Buy
      		49,520 351 LSE
      09:25:59 768.8 350 O 768.5 769.5 Sell
      		49,453 350 LSE
      09:25:08 768.5 51 AT 768.5 769.5 Sell
      		49,103 349 LSE
      09:22:52 768.0 31 AT 768.0 770.0 Sell
      		49,052 348 LSE
      09:22:52 769.5 141 AT 768.5 769.5 Buy
      		49,021 347 LSE
      09:22:52 769.5 7 AT 768.5 769.5 Buy
      		48,880 346 LSE
      09:22:52 769.5 38 AT 768.5 769.5 Buy
      		48,873 345 LSE
      09:22:45 770.5 192 AT 769.0 770.5 Buy
      		48,835 344 LSE
      09:22:45 770.5 101 AT 769.0 770.5 Buy
      		48,643 343 LSE
      09:22:45 770.5 47 AT 769.0 770.5 Buy
      		48,542 342 LSE
      09:22:45 770.5 91 AT 769.0 770.5 Buy
      		48,495 341 LSE
      09:22:45 770.5 15 AT 769.0 770.5 Buy
      		48,404 340 LSE
      09:22:38 770.0 60 AT 770.0 771.0 Sell
      		48,389 339 LSE
      09:22:38 770.0 280 AT 770.0 771.0 Sell
      		48,329 338 LSE
      09:22:38 771.0 93 AT 770.0 771.0 Buy
      		48,049 337 LSE
      09:22:38 771.0 318 AT 770.0 771.0 Buy
      		47,956 336 LSE
      09:22:38 771.0 111 AT 770.0 771.0 Buy
      		47,638 335 LSE
      09:22:38 771.0 4 AT 770.0 771.0 Buy
      		47,527 334 LSE
      09:22:38 771.0 163 AT 770.0 771.0 Buy
      		47,523 333 LSE
      09:19:51 769.25 134 O 768.5 771.0 Sell
      		47,360 332 LSE
      09:18:42 770.0 50 AT 770.0 771.0 Sell
      		47,226 331 LSE
      09:18:42 770.5 170 AT 770.5 771.0 Sell
      		47,176 330 LSE
      09:16:47 770.5 70 AT 770.5 771.0 Sell
      		47,006 329 LSE
      09:16:47 770.5 100 AT 770.5 771.0 Sell
      		46,936 328 LSE
      09:16:07 770.5 18 AT 769.0 770.5 Buy
      		46,836 327 LSE
      09:16:07 770.5 43 AT 768.5 770.5 Buy
      		46,818 326 LSE
      09:16:02 770.0 70 AT 767.5 770.0 Buy
      		46,775 325 LSE
      09:16:02 769.5 167 AT 767.5 769.5 Buy
      		46,705 324 LSE
      09:16:02 769.5 70 AT 767.5 769.5 Buy
      		46,538 323 LSE
      09:16:02 769.5 40 AT 767.5 769.5 Buy
      		46,468 322 LSE
      09:14:29 770.5 22 AT 770.5 772.0 Sell
      		46,428 321 LSE
      09:14:29 770.5 148 AT 770.5 772.0 Sell
      		46,406 320 LSE
      09:14:29 770.5 20 AT 770.5 772.0 Sell
      		46,258 319 LSE
      09:14:29 770.5 50 AT 770.5 772.0 Sell
      		46,238 318 LSE
      09:13:20 771.5 128 AT 771.5 772.0 Sell
      		46,188 317 LSE
      09:13:20 771.5 42 AT 771.5 772.0 Sell
      		46,060 316 LSE
      09:11:19 771.5 121 AT 771.5 772.0 Sell
      		46,018 315 LSE
      09:11:19 771.5 49 AT 771.5 772.0 Sell
      		45,897 314 LSE
      09:09:06 771.5 140 AT 771.5 772.0 Sell
      		45,848 313 LSE
      09:09:06 771.5 100 AT 771.5 772.0 Sell
      		45,708 312 LSE
      09:09:06 771.5 100 AT 771.5 772.0 Sell
      		45,608 311 LSE
      09:06:50 771.5 46 AT 771.5 773.0 Sell
      		45,508 310 LSE
      09:04:41 772.0 70 AT 772.0 773.0 Sell
      		45,462 309 LSE
      09:04:41 772.0 100 AT 772.0 773.0 Sell
      		45,392 308 LSE
      09:03:15 772.0 102 AT 772.0 773.0 Sell
      		45,292 307 LSE
      09:02:36 772.5 170 AT 772.5 773.5 Sell
      		45,190 306 LSE
      09:00:31 772.5 138 AT 771.5 772.5 Buy
      		45,020 305 LSE
      09:00:31 772.5 101 AT 771.5 772.5 Buy
      		44,882 304 LSE
      08:59:46 772.5 170 AT 772.5 773.5 Sell
      		44,781 303 LSE
      08:59:46 772.5 340 AT 772.5 773.5 Sell
      		44,611 302 LSE
      08:59:46 772.5 2 AT 772.5 773.5 Sell
      		44,271 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      AMEX
      XSW
      SPDR S&P Software and Se...
      Delayed Upgrade Clock