ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,930.72
      3.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:53 774.0 42 AT 774.0 774.5 Sell
      		26,191 151 LSE
      06:06:53 774.0 24 AT 774.0 774.5 Sell
      		26,149 150 LSE
      06:06:53 774.0 31 AT 774.0 774.5 Sell
      		26,125 149 LSE
      06:06:53 774.0 42 AT 772.0 774.0 Buy
      		26,094 148 LSE
      06:06:37 774.0 31 AT 773.5 774.0 Buy
      		26,052 147 LSE
      06:06:37 774.0 211 AT 773.5 774.0 Buy
      		26,021 146 LSE
      06:05:11 773.5 18 AT 772.0 773.5 Buy
      		25,810 145 LSE
      06:05:03 773.5 130 AT 771.5 773.5 Buy
      		25,792 144 LSE
      06:05:03 773.5 63 AT 771.5 773.5 Buy
      		25,662 143 LSE
      06:05:03 773.0 264 AT 771.5 773.0 Buy
      		25,599 142 LSE
      06:05:03 773.0 368 AT 771.5 773.0 Buy
      		25,335 141 LSE
      06:04:37 773.0 170 AT 771.5 773.0 Buy
      		24,967 140 LSE
      06:02:12 773.0 170 AT 771.5 773.0 Buy
      		24,797 139 LSE
      06:02:11 771.5 1 O 771.5 773.0 Sell
      		24,627 138 LSE
      06:00:04 774.0 82 AT 774.0 774.5 Sell
      		24,626 137 LSE
      06:00:04 774.0 51 AT 771.5 774.0 Buy
      		24,544 136 LSE
      06:00:04 774.0 37 AT 771.5 774.0 Buy
      		24,493 135 LSE
      05:58:53 774.0 2 AT 771.5 774.0 Buy
      		24,456 134 LSE
      05:56:41 773.5 61 AT 772.0 773.5 Buy
      		24,454 133 LSE
      05:56:38 774.0 87 AT 771.5 774.0 Buy
      		24,393 132 LSE
      05:56:38 774.0 39 AT 771.5 774.0 Buy
      		24,306 131 LSE
      05:56:38 774.0 44 AT 771.5 774.0 Buy
      		24,267 130 LSE
      05:53:03 774.0 123 AT 771.5 774.0 Buy
      		24,223 129 LSE
      05:53:03 774.0 47 AT 771.5 774.0 Buy
      		24,100 128 LSE
      05:49:30 774.0 170 AT 774.0 774.5 Sell
      		24,053 127 LSE
      05:45:59 773.164 1100 O 770.5 774.5 Buy
      		23,883 126 LSE
      05:45:59 774.0 170 AT 774.0 774.5 Sell
      		22,783 125 LSE
      05:42:25 774.0 23 AT 772.0 774.0 Buy
      		22,613 124 LSE
      05:42:25 774.0 100 AT 772.0 774.0 Buy
      		22,590 123 LSE
      05:42:25 773.5 47 AT 772.0 773.5 Buy
      		22,490 122 LSE
      05:38:23 774.0 170 AT 774.0 775.5 Sell
      		22,443 121 LSE
      05:38:23 774.0 510 AT 774.0 775.5 Sell
      		22,273 120 LSE
      05:30:08 774.0 100 AT 772.5 774.0 Buy
      		21,763 119 LSE
      05:30:08 774.0 62 AT 772.5 774.0 Buy
      		21,663 118 LSE
      05:26:27 773.0 280 AT 771.5 773.0 Buy
      		21,601 117 LSE
      05:26:27 773.0 57 AT 771.5 773.0 Buy
      		21,321 116 LSE
      05:25:27 772.0 151 AT 770.5 772.0 Buy
      		21,264 115 LSE
      05:25:07 771.5 157 AT 771.5 772.5 Sell
      		21,113 114 LSE
      05:24:29 771.5 170 AT 771.5 772.5 Sell
      		20,956 113 LSE
      05:23:49 771.5 176 AT 771.5 773.5 Sell
      		20,786 112 LSE
      05:20:50 774.0 170 AT 774.0 774.5 Sell
      		20,610 111 LSE
      05:18:10 774.0 51 AT 772.0 774.0 Buy
      		20,440 110 LSE
      05:17:05 774.0 21 AT 774.0 775.0 Sell
      		20,389 109 LSE
      05:17:01 774.5 200 AT 774.5 775.0 Sell
      		20,368 108 LSE
      05:17:01 774.5 300 AT 774.5 775.0 Sell
      		20,168 107 LSE
      05:17:01 774.0 100 AT 772.0 774.0 Buy
      		19,868 106 LSE
      05:17:01 774.0 49 AT 772.0 774.0 Buy
      		19,768 105 LSE
      05:14:42 773.002 1250 O 772.0 774.0 Buy
      		19,719 104 LSE
      05:13:17 774.0 170 AT 774.0 775.5 Sell
      		18,469 103 LSE
      05:13:17 774.5 151 AT 774.0 774.5 Buy
      		18,299 102 LSE
      05:13:17 774.5 125 AT 774.0 774.5 Buy
      		18,148 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      PANC
      TSX
      EIF.DB.I
      Exchange Income
      TSX
      CU
      Canadian Utilities
      TG
      SFE
      Synchrony Financial
      Delayed Upgrade Clock