ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,087.25
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:46 772.5 2 AT 772.5 773.5 Sell
      		44,271 301 LSE
      08:55:26 772.5 74 AT 771.5 772.5 Buy
      		44,269 300 LSE
      08:54:50 772.5 70 AT 771.0 772.5 Buy
      		44,195 299 LSE
      08:54:50 772.5 100 AT 771.0 772.5 Buy
      		44,125 298 LSE
      08:52:38 772.5 170 AT 772.5 773.5 Sell
      		44,025 297 LSE
      08:50:07 772.5 152 AT 771.5 772.5 Buy
      		43,855 296 LSE
      08:50:07 772.5 22 AT 771.5 772.5 Buy
      		43,703 295 LSE
      08:50:07 772.5 11 AT 771.5 772.5 Buy
      		43,681 294 LSE
      08:48:05 773.0 1 O 772.0 773.5 Buy
      		43,670 293 LSE
      08:48:05 773.0 70 AT 773.0 773.5 Sell
      		43,669 292 LSE
      08:48:05 773.0 100 AT 773.0 773.5 Sell
      		43,599 291 LSE
      08:46:27 773.0 161 AT 771.5 773.0 Buy
      		43,499 290 LSE
      08:46:01 773.0 69 AT 771.5 773.0 Buy
      		43,338 289 LSE
      08:46:01 773.0 101 AT 771.5 773.0 Buy
      		43,269 288 LSE
      08:43:35 773.0 170 AT 773.0 773.5 Sell
      		43,168 287 LSE
      08:41:34 773.0 100 AT 771.5 773.0 Buy
      		42,998 286 LSE
      08:41:34 773.0 48 AT 771.5 773.0 Buy
      		42,898 285 LSE
      08:40:53 772.5 170 AT 772.5 773.0 Sell
      		42,850 284 LSE
      08:38:21 772.5 170 AT 772.5 773.0 Sell
      		42,680 283 LSE
      08:36:26 772.5 32 AT 772.0 772.5 Buy
      		42,510 282 LSE
      08:35:57 773.5 70 AT 771.5 773.5 Buy
      		42,478 281 LSE
      08:35:57 773.5 100 AT 771.5 773.5 Buy
      		42,408 280 LSE
      08:34:34 772.9 31 O 771.5 773.5 Buy
      		42,308 279 LSE
      08:33:27 773.5 129 AT 771.5 773.5 Buy
      		42,277 278 LSE
      08:33:27 773.5 41 AT 771.5 773.5 Buy
      		42,148 277 LSE
      08:31:02 773.5 60 AT 771.5 773.5 Buy
      		42,107 276 LSE
      08:31:02 773.5 110 AT 771.5 773.5 Buy
      		42,047 275 LSE
      08:27:41 773.5 57 AT 771.5 773.5 Buy
      		41,937 274 LSE
      08:27:41 773.5 63 AT 771.5 773.5 Buy
      		41,880 273 LSE
      08:27:41 773.5 50 AT 771.5 773.5 Buy
      		41,817 272 LSE
      08:24:07 773.5 9 O 771.5 773.5 Buy
      		41,767 271 LSE
      08:23:32 773.5 170 AT 771.5 773.5 Buy
      		41,758 270 LSE
      08:19:29 774.0 170 AT 774.0 775.0 Sell
      		41,588 269 LSE
      08:15:19 774.0 22 AT 774.0 775.0 Sell
      		41,418 268 LSE
      08:15:19 774.0 92 AT 772.5 774.0 Buy
      		41,396 267 LSE
      08:15:19 774.0 56 AT 772.5 774.0 Buy
      		41,304 266 LSE
      08:11:58 774.497 1 O 772.5 774.5 Buy
      		41,248 265 LSE
      08:11:13 774.0 170 AT 774.0 774.5 Sell
      		41,247 264 LSE
      08:07:07 774.0 110 AT 774.0 775.0 Sell
      		41,077 263 LSE
      08:07:07 774.0 60 AT 772.5 774.0 Buy
      		40,967 262 LSE
      08:03:03 774.0 70 AT 772.5 774.0 Buy
      		40,907 261 LSE
      08:03:03 774.0 100 AT 772.5 774.0 Buy
      		40,837 260 LSE
      07:59:51 774.0 2 AT 772.5 774.0 Buy
      		40,737 259 LSE
      07:59:33 773.5 340 AT 773.5 774.5 Sell
      		40,735 258 LSE
      07:58:43 773.166 966 O 772.5 774.5 Sell
      		40,395 257 LSE
      07:57:55 773.5 77 AT 772.0 773.5 Buy
      		39,429 256 LSE
      07:57:55 773.5 100 AT 772.0 773.5 Buy
      		39,352 255 LSE
      07:57:31 773.0 200 AT 772.0 773.0 Buy
      		39,252 254 LSE
      07:57:31 772.5 169 AT 771.0 772.5 Buy
      		39,052 253 LSE
      07:57:31 772.5 101 AT 771.0 772.5 Buy
      		38,883 252 LSE
      07:57:31 772.0 200 AT 771.0 772.0 Buy
      		38,782 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock