ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,353.68
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      686.00
      -6.00
      (-0.87%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 771.5 71446 UT 770.5 772.0 Buy
      		167,556 598 LSE
      11:29:01 771.0 101 AT 771.0 772.5 Sell
      		96,110 597 LSE
      11:29:01 771.0 50 AT 771.0 772.5 Sell
      		96,009 596 LSE
      11:28:34 772.0 10 AT 772.0 773.0 Sell
      		95,959 595 LSE
      11:28:34 772.0 101 AT 772.0 773.0 Sell
      		95,949 594 LSE
      11:26:34 772.5 65 O 771.5 772.5 Buy
      		95,848 593 LSE
      11:26:34 772.0 60 AT 772.0 772.5 Sell
      		95,783 592 LSE
      11:26:34 772.0 30 AT 772.0 772.5 Sell
      		95,723 591 LSE
      11:26:34 772.5 128 AT 772.5 773.0 Sell
      		95,693 590 LSE
      11:26:34 772.5 300 AT 772.5 773.0 Sell
      		95,565 589 LSE
      11:25:14 772.5 81 AT 771.5 772.5 Buy
      		95,265 588 LSE
      11:25:14 772.5 126 AT 771.5 772.5 Buy
      		95,184 587 LSE
      11:25:14 772.0 79 AT 771.0 772.0 Buy
      		95,058 586 LSE
      11:24:13 772.0 102 O 770.5 772.0 Buy
      		94,979 585 LSE
      11:24:13 771.5 170 AT 771.5 772.5 Sell
      		94,877 584 LSE
      11:24:13 771.5 277 AT 771.5 772.5 Sell
      		94,707 583 LSE
      11:24:13 771.5 843 AT 771.5 772.5 Sell
      		94,430 582 LSE
      11:22:07 771.5 2 AT 771.0 771.5 Buy
      		93,587 581 LSE
      11:21:32 772.0 31 O 771.0 772.0 Buy
      		93,585 580 LSE
      11:21:32 771.5 2 AT 771.0 771.5 Buy
      		93,554 579 LSE
      11:21:32 772.0 422 AT 772.0 772.5 Sell
      		93,552 578 LSE
      11:21:32 772.0 276 AT 772.0 772.5 Sell
      		93,130 577 LSE
      11:21:32 772.0 123 AT 772.0 772.5 Sell
      		92,854 576 LSE
      11:21:29 772.0 74 AT 772.0 772.5 Sell
      		92,731 575 LSE
      11:21:29 772.0 18 AT 772.0 772.5 Sell
      		92,657 574 LSE
      11:21:29 772.0 101 AT 771.5 772.0 Buy
      		92,639 573 LSE
      11:21:29 772.0 52 AT 771.5 772.0 Buy
      		92,538 572 LSE
      11:21:27 771.0 4049 O 771.5 772.0 Sell
      		92,486 571 LSE
      11:21:24 771.0 3174 O 771.5 772.0 Sell
      		88,437 570 LSE
      11:21:17 771.5 73 AT 771.0 771.5 Buy
      		85,263 569 LSE
      11:18:17 770.5 9 AT 770.5 771.5 Sell
      		85,190 568 LSE
      11:17:37 771.5 155 AT 770.0 771.5 Buy
      		85,181 567 LSE
      11:17:35 771.0 101 AT 771.0 771.5 Sell
      		85,026 566 LSE
      11:17:35 771.0 410 AT 771.0 771.5 Sell
      		84,925 565 LSE
      11:17:35 771.0 63 AT 771.0 771.5 Sell
      		84,515 564 LSE
      11:17:35 771.5 340 AT 771.5 772.0 Sell
      		84,452 563 LSE
      11:17:35 771.5 170 AT 771.5 772.0 Sell
      		84,112 562 LSE
      11:16:56 771.5 10 AT 771.0 771.5 Buy
      		83,942 561 LSE
      11:16:40 771.0 44 AT 770.0 771.0 Buy
      		83,932 560 LSE
      11:16:40 771.0 52 AT 770.0 771.0 Buy
      		83,888 559 LSE
      11:15:37 771.0 129 AT 770.0 771.0 Buy
      		83,836 558 LSE
      11:15:36 770.5 542 AT 770.5 771.5 Sell
      		83,707 557 LSE
      11:15:26 770.5 82 AT 769.5 770.5 Buy
      		83,165 556 LSE
      11:15:26 770.5 101 AT 769.5 770.5 Buy
      		83,083 555 LSE
      11:14:37 770.5 28 AT 769.0 770.5 Buy
      		82,982 554 LSE
      11:14:37 770.5 50 AT 769.0 770.5 Buy
      		82,954 553 LSE
      11:13:59 770.0 197 AT 770.0 770.5 Sell
      		82,904 552 LSE
      11:13:59 770.0 99 AT 770.0 770.5 Sell
      		82,707 551 LSE
      11:13:59 770.0 44 AT 769.0 770.0 Buy
      		82,608 550 LSE
      11:12:59 770.0 121 AT 770.0 770.5 Sell
      		82,564 549 LSE
      11:12:59 770.0 49 AT 769.0 770.0 Buy
      		82,443 548 LSE
      11:12:37 770.0 77 AT 769.0 770.0 Buy
      		82,394 547 LSE
      11:12:37 770.0 46 AT 769.0 770.0 Buy
      		82,317 546 LSE
      11:12:37 770.0 32 AT 769.0 770.0 Buy
      		82,271 545 LSE
      11:12:34 769.5 4 AT 769.0 769.5 Buy
      		82,239 544 LSE
      11:10:37 770.0 307 AT 770.0 770.5 Sell
      		82,235 543 LSE
      11:10:37 770.0 1 AT 769.0 770.0 Buy
      		81,928 542 LSE
      11:10:32 770.0 99 AT 769.0 770.0 Buy
      		81,927 541 LSE
      11:10:31 769.5 60 AT 768.5 769.5 Buy
      		81,828 540 LSE
      11:10:31 770.0 363 AT 768.5 770.0 Buy
      		81,768 539 LSE
      11:10:31 769.5 40 AT 768.5 769.5 Buy
      		81,405 538 LSE
      11:10:31 769.5 36 AT 768.5 769.5 Buy
      		81,365 537 LSE
      11:10:31 769.5 109 AT 768.5 769.5 Buy
      		81,329 536 LSE
      11:09:47 769.5 92 AT 768.5 769.5 Buy
      		81,220 535 LSE
      11:09:03 769.0 144 AT 768.0 769.0 Buy
      		81,128 534 LSE
      11:09:03 769.0 15 AT 768.0 769.0 Buy
      		80,984 533 LSE
      11:09:03 769.0 180 AT 768.0 769.0 Buy
      		80,969 532 LSE
      11:08:48 768.5 11475 O 768.0 769.0
      		80,789 531 LSE
      11:08:37 769.0 155 AT 767.5 769.0 Buy
      		69,314 530 LSE
      11:08:36 768.5 5 AT 768.5 769.0 Sell
      		69,159 529 LSE
      11:08:36 768.5 202 AT 768.5 769.0 Sell
      		69,154 528 LSE
      11:08:36 768.5 44 AT 768.5 769.0 Sell
      		68,952 527 LSE
      11:08:33 769.5 340 AT 769.5 770.0 Sell
      		68,908 526 LSE
      11:08:33 769.5 30 AT 769.5 770.0 Sell
      		68,568 525 LSE
      11:08:33 769.5 101 AT 769.5 770.0 Sell
      		68,538 524 LSE
      11:08:07 770.5 33 AT 770.5 771.0 Sell
      		68,437 523 LSE
      11:08:07 770.5 100 AT 770.5 771.0 Sell
      		68,404 522 LSE
      11:08:07 770.5 200 AT 770.5 771.0 Sell
      		68,304 521 LSE
      11:08:07 770.5 7 AT 769.5 770.5 Buy
      		68,104 520 LSE
      11:05:50 770.5 170 AT 769.5 770.5 Buy
      		68,097 519 LSE
      11:04:04 770.5 559 AT 770.5 771.0 Sell
      		67,927 518 LSE
      11:04:04 770.5 100 AT 770.5 771.0 Sell
      		67,368 517 LSE
      11:04:03 770.5 44 AT 770.5 771.0 Sell
      		67,268 516 LSE
      11:04:03 771.0 68 AT 771.0 772.0 Sell
      		67,224 515 LSE
      11:04:03 771.0 102 AT 770.5 771.0 Buy
      		67,156 514 LSE
      11:04:00 771.0 26 AT 770.5 771.0 Buy
      		67,054 513 LSE
      11:02:50 770.65 40 O 770.5 771.0 Sell
      		67,028 512 LSE
      11:01:49 770.5 151 AT 770.0 770.5 Buy
      		66,988 511 LSE
      11:01:44 770.5 21 AT 769.5 770.5 Buy
      		66,837 510 LSE
      10:59:42 770.5 144 AT 770.5 771.0 Sell
      		66,816 509 LSE
      10:59:42 770.5 24 AT 770.0 770.5 Buy
      		66,672 508 LSE
      10:59:42 770.5 21 AT 770.0 770.5 Buy
      		66,648 507 LSE
      10:57:57 770.5 23 AT 770.0 770.5 Buy
      		66,627 506 LSE
      10:57:57 770.5 78 AT 770.0 770.5 Buy
      		66,604 505 LSE
      10:57:57 770.5 31 AT 770.0 770.5 Buy
      		66,526 504 LSE
      10:57:57 770.5 61 AT 770.0 770.5 Buy
      		66,495 503 LSE
      10:57:51 770.5 63 AT 770.0 770.5 Buy
      		66,434 502 LSE
      10:57:51 770.5 78 AT 770.0 770.5 Buy
      		66,371 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NASDAQ
      CSII
      Cardiovascular Systems
      Delayed Upgrade Clock