TIDMPAG
RNS Number : 1062E
Paragon Banking Group PLC
27 June 2023
Paragon Banking Group PLC:
Transaction in own shares
27 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 27 June 2023
Number of ordinary GBP1.00 shares purchased: 176,202
Highest price paid per share: 522.00p
Lowest price paid per share: 512.50p
Volume weighted average price paid per
share: 517.2776p
Following the purchase of these shares, the Company holds
3,843,638 of its ordinary shares in treasury and has 224,838,042
ordinary shares in issue (excluding treasury shares). The figure of
224,838,042 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 517.25 114,797
----------------------- --------------------
CHI-X 517.29 23,731
----------------------- --------------------
BATE 517.37 16,330
----------------------- --------------------
Aquis 517.40 9,420
----------------------- --------------------
Turquoise 517.32 11,924
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
520 520 LSE 16:29:30
------------- ------------------- --------------------
1074 520 LSE 16:29:19
------------- ------------------- --------------------
363 520 LSE 16:29:19
------------- ------------------- --------------------
317 520 CHI-X 16:29:16
------------- ------------------- --------------------
211 520 CHI-X 16:29:16
------------- ------------------- --------------------
259 520 Aquis 16:28:31
------------- ------------------- --------------------
91 519.5 BATE 16:28:05
------------- ------------------- --------------------
247 519.5 LSE 16:27:28
------------- ------------------- --------------------
260 519.5 LSE 16:27:28
------------- ------------------- --------------------
244 520 BATE 16:25:24
------------- ------------------- --------------------
177 519.5 LSE 16:25:09
------------- ------------------- --------------------
195 519.5 LSE 16:22:37
------------- ------------------- --------------------
92 520 Aquis 16:22:37
------------- ------------------- --------------------
145 520 Aquis 16:22:37
------------- ------------------- --------------------
180 520 Aquis 16:22:37
------------- ------------------- --------------------
260 520 LSE 16:22:37
------------- ------------------- --------------------
260 520 LSE 16:22:37
------------- ------------------- --------------------
260 520 LSE 16:22:37
------------- ------------------- --------------------
24 520 LSE 16:22:37
------------- ------------------- --------------------
236 520 LSE 16:22:37
------------- ------------------- --------------------
260 520 LSE 16:22:37
------------- ------------------- --------------------
260 520 LSE 16:22:37
------------- ------------------- --------------------
656 520 LSE 16:22:37
------------- ------------------- --------------------
25 520 LSE 16:22:37
------------- ------------------- --------------------
86 520 LSE 16:22:37
------------- ------------------- --------------------
120 520 Turquoise 16:22:37
------------- ------------------- --------------------
164 520 Turquoise 16:22:37
------------- ------------------- --------------------
121 520 Turquoise 16:22:37
------------- ------------------- --------------------
239 520 Turquoise 16:22:37
------------- ------------------- --------------------
512 520 LSE 16:22:37
------------- ------------------- --------------------
233 520 CHI-X 16:22:37
------------- ------------------- --------------------
233 520 CHI-X 16:22:37
------------- ------------------- --------------------
37 520 CHI-X 16:22:37
------------- ------------------- --------------------
161 520 BATE 16:22:37
------------- ------------------- --------------------
181 520 BATE 16:22:37
------------- ------------------- --------------------
332 520 CHI-X 16:22:37
------------- ------------------- --------------------
217 520 BATE 16:22:37
------------- ------------------- --------------------
182 520 LSE 16:18:05
------------- ------------------- --------------------
302 519.5 BATE 16:17:47
------------- ------------------- --------------------
260 519 LSE 16:14:44
------------- ------------------- --------------------
2 519 LSE 16:14:44
------------- ------------------- --------------------
73 519 LSE 16:14:39
------------- ------------------- --------------------
84 519 LSE 16:14:39
------------- ------------------- --------------------
1 519 LSE 16:14:39
------------- ------------------- --------------------
1824 519 LSE 16:14:39
------------- ------------------- --------------------
1 519 LSE 16:14:39
------------- ------------------- --------------------
400 519 LSE 16:14:39
------------- ------------------- --------------------
101 519 LSE 16:14:39
------------- ------------------- --------------------
400 519 LSE 16:14:39
------------- ------------------- --------------------
4 518.5 Aquis 16:14:07
------------- ------------------- --------------------
32 519.5 Aquis 16:14:05
------------- ------------------- --------------------
60 519.5 Aquis 16:14:05
------------- ------------------- --------------------
233 519 CHI-X 16:11:31
------------- ------------------- --------------------
233 519 CHI-X 16:09:10
------------- ------------------- --------------------
233 518.5 CHI-X 16:05:20
------------- ------------------- --------------------
234 518.5 LSE 16:05:20
------------- ------------------- --------------------
780 518.5 LSE 16:05:20
------------- ------------------- --------------------
92 518.5 Aquis 16:05:20
------------- ------------------- --------------------
260 519 LSE 16:04:38
------------- ------------------- --------------------
161 519 BATE 16:03:56
------------- ------------------- --------------------
120 519 Turquoise 16:03:48
------------- ------------------- --------------------
260 519 LSE 16:03:45
------------- ------------------- --------------------
260 519 LSE 16:02:50
------------- ------------------- --------------------
92 519.5 Aquis 16:01:28
------------- ------------------- --------------------
233 519.5 CHI-X 16:01:04
------------- ------------------- --------------------
161 519 BATE 16:00:09
------------- ------------------- --------------------
494 519 LSE 15:59:57
------------- ------------------- --------------------
20 519 Turquoise 15:59:56
------------- ------------------- --------------------
100 519 Turquoise 15:59:56
------------- ------------------- --------------------
260 519 LSE 15:57:42
------------- ------------------- --------------------
233 519.5 CHI-X 15:56:05
------------- ------------------- --------------------
286 519 LSE 15:55:10
------------- ------------------- --------------------
161 519 BATE 15:54:35
------------- ------------------- --------------------
120 519 Turquoise 15:54:13
------------- ------------------- --------------------
260 519 LSE 15:53:22
------------- ------------------- --------------------
92 519.5 Aquis 15:52:00
------------- ------------------- --------------------
233 519 CHI-X 15:51:04
------------- ------------------- --------------------
260 519 LSE 15:50:41
------------- ------------------- --------------------
260 519 LSE 15:48:59
------------- ------------------- --------------------
260 519 LSE 15:48:59
------------- ------------------- --------------------
260 519 LSE 15:48:59
------------- ------------------- --------------------
120 519 Turquoise 15:48:59
------------- ------------------- --------------------
260 519 LSE 15:48:59
------------- ------------------- --------------------
120 519 Turquoise 15:48:59
------------- ------------------- --------------------
233 519 CHI-X 15:48:59
------------- ------------------- --------------------
7 519.5 BATE 15:47:59
------------- ------------------- --------------------
26 519.5 BATE 15:47:59
------------- ------------------- --------------------
128 519.5 BATE 15:47:59
------------- ------------------- --------------------
260 519.5 LSE 15:47:14
------------- ------------------- --------------------
92 519.5 Aquis 15:47:06
------------- ------------------- --------------------
260 519.5 LSE 15:45:06
------------- ------------------- --------------------
260 519.5 LSE 15:43:10
------------- ------------------- --------------------
161 519.5 BATE 15:42:18
------------- ------------------- --------------------
260 519.5 LSE 15:41:03
------------- ------------------- --------------------
92 519.5 Aquis 15:40:17
------------- ------------------- --------------------
260 519 LSE 15:38:41
------------- ------------------- --------------------
27 519.5 Aquis 15:38:25
------------- ------------------- --------------------
65 519.5 Aquis 15:38:25
------------- ------------------- --------------------
223 519 LSE 15:36:40
------------- ------------------- --------------------
422 519 LSE 15:36:40
------------- ------------------- --------------------
681 519 LSE 15:36:40
------------- ------------------- --------------------
391 519 LSE 15:36:40
------------- ------------------- --------------------
423 519 LSE 15:36:40
------------- ------------------- --------------------
260 518.5 LSE 15:36:39
------------- ------------------- --------------------
260 518.5 LSE 15:34:46
------------- ------------------- --------------------
96 518.5 CHI-X 15:34:30
------------- ------------------- --------------------
137 518.5 CHI-X 15:34:30
------------- ------------------- --------------------
161 518.5 BATE 15:34:24
------------- ------------------- --------------------
120 518.5 Turquoise 15:34:21
------------- ------------------- --------------------
260 518.5 LSE 15:34:14
------------- ------------------- --------------------
233 518 CHI-X 15:29:55
------------- ------------------- --------------------
161 518 BATE 15:29:09
------------- ------------------- --------------------
120 518 Turquoise 15:29:09
------------- ------------------- --------------------
92 518 Aquis 15:28:30
------------- ------------------- --------------------
233 518 CHI-X 15:26:47
------------- ------------------- --------------------
161 518 BATE 15:26:05
------------- ------------------- --------------------
120 518 Turquoise 15:26:00
------------- ------------------- --------------------
200 517.5 LSE 15:25:50
------------- ------------------- --------------------
92 518 Aquis 15:25:24
------------- ------------------- --------------------
276 518 LSE 15:24:13
------------- ------------------- --------------------
92 518 Aquis 15:22:08
------------- ------------------- --------------------
92 518 Aquis 15:22:08
------------- ------------------- --------------------
244 518 LSE 15:22:08
------------- ------------------- --------------------
120 518 Turquoise 15:22:08
------------- ------------------- --------------------
174 518 BATE 15:22:08
------------- ------------------- --------------------
431 518.5 LSE 15:21:40
------------- ------------------- --------------------
773 518.5 LSE 15:21:40
------------- ------------------- --------------------
350 518.5 LSE 15:21:40
------------- ------------------- --------------------
362 518.5 LSE 15:21:40
------------- ------------------- --------------------
672 518.5 LSE 15:21:39
------------- ------------------- --------------------
175 518.5 LSE 15:21:39
------------- ------------------- --------------------
85 518.5 LSE 15:21:39
------------- ------------------- --------------------
233 518.5 CHI-X 15:21:16
------------- ------------------- --------------------
148 518.5 BATE 15:20:03
------------- ------------------- --------------------
120 518.5 Turquoise 15:19:57
------------- ------------------- --------------------
260 518.5 LSE 15:19:50
------------- ------------------- --------------------
54 518.5 LSE 15:18:46
------------- ------------------- --------------------
206 518.5 LSE 15:18:46
------------- ------------------- --------------------
120 518.5 Turquoise 15:18:15
------------- ------------------- --------------------
233 518.5 CHI-X 15:18:12
------------- ------------------- --------------------
161 518.5 BATE 15:18:10
------------- ------------------- --------------------
260 518.5 LSE 15:18:06
------------- ------------------- --------------------
233 518 CHI-X 15:13:54
------------- ------------------- --------------------
230 517.5 LSE 15:13:38
------------- ------------------- --------------------
260 517.5 LSE 15:13:38
------------- ------------------- --------------------
5 518 Aquis 15:13:07
------------- ------------------- --------------------
87 518 Aquis 15:13:07
------------- ------------------- --------------------
161 517.5 BATE 15:11:40
------------- ------------------- --------------------
233 517.5 CHI-X 15:11:31
------------- ------------------- --------------------
120 517.5 Turquoise 15:11:04
------------- ------------------- --------------------
233 517.5 CHI-X 15:10:55
------------- ------------------- --------------------
286 517.5 LSE 15:10:49
------------- ------------------- --------------------
92 518 Aquis 15:10:42
------------- ------------------- --------------------
276 517.5 LSE 15:09:08
------------- ------------------- --------------------
161 517.5 BATE 15:09:08
------------- ------------------- --------------------
178 518 LSE 15:08:43
------------- ------------------- --------------------
260 518 LSE 15:08:43
------------- ------------------- --------------------
82 518 LSE 15:08:43
------------- ------------------- --------------------
260 518 LSE 15:08:43
------------- ------------------- --------------------
260 518 LSE 15:08:43
------------- ------------------- --------------------
260 518 LSE 15:08:43
------------- ------------------- --------------------
536 518 LSE 15:08:43
------------- ------------------- --------------------
233 518 CHI-X 15:08:43
------------- ------------------- --------------------
161 518 BATE 15:08:43
------------- ------------------- --------------------
120 518.5 Turquoise 15:08:43
------------- ------------------- --------------------
92 518.5 Aquis 15:08:09
------------- ------------------- --------------------
120 518.5 Turquoise 15:05:50
------------- ------------------- --------------------
92 518.5 Aquis 15:05:17
------------- ------------------- --------------------
244 518 LSE 15:03:22
------------- ------------------- --------------------
233 518 CHI-X 15:03:03
------------- ------------------- --------------------
92 518.5 Aquis 15:02:30
------------- ------------------- --------------------
161 518 BATE 15:02:03
------------- ------------------- --------------------
114 518.5 Turquoise 15:01:52
------------- ------------------- --------------------
6 518 Turquoise 15:01:52
------------- ------------------- --------------------
260 518.5 LSE 15:01:35
------------- ------------------- --------------------
656 518.5 LSE 15:01:35
------------- ------------------- --------------------
124 518.5 LSE 15:01:35
------------- ------------------- --------------------
260 518.5 LSE 15:01:35
------------- ------------------- --------------------
260 518.5 LSE 15:01:35
------------- ------------------- --------------------
92 518.5 Aquis 15:00:03
------------- ------------------- --------------------
1 518.5 CHI-X 14:59:26
------------- ------------------- --------------------
232 518.5 CHI-X 14:59:26
------------- ------------------- --------------------
120 518.5 Turquoise 14:59:19
------------- ------------------- --------------------
161 518.5 BATE 14:59:15
------------- ------------------- --------------------
260 518.5 LSE 14:59:06
------------- ------------------- --------------------
92 518.5 Aquis 14:57:16
------------- ------------------- --------------------
260 518.5 LSE 14:57:16
------------- ------------------- --------------------
260 518.5 LSE 14:57:16
------------- ------------------- --------------------
260 518.5 LSE 14:57:16
------------- ------------------- --------------------
260 518.5 LSE 14:57:16
------------- ------------------- --------------------
520 518.5 LSE 14:57:16
------------- ------------------- --------------------
233 518.5 CHI-X 14:57:16
------------- ------------------- --------------------
260 518.5 LSE 14:57:16
------------- ------------------- --------------------
120 518.5 Turquoise 14:57:16
------------- ------------------- --------------------
161 518.5 BATE 14:57:16
------------- ------------------- --------------------
233 518.5 CHI-X 14:51:29
------------- ------------------- --------------------
260 518.5 LSE 14:51:04
------------- ------------------- --------------------
161 518.5 BATE 14:50:14
------------- ------------------- --------------------
120 518.5 Turquoise 14:50:09
------------- ------------------- --------------------
92 518.5 Aquis 14:49:12
------------- ------------------- --------------------
335 518.5 LSE 14:48:48
------------- ------------------- --------------------
185 518.5 LSE 14:48:48
------------- ------------------- --------------------
233 518.5 CHI-X 14:48:46
------------- ------------------- --------------------
92 518.5 Aquis 14:46:36
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
120 518.5 Turquoise 14:46:34
------------- ------------------- --------------------
260 518.5 LSE 14:46:34
------------- ------------------- --------------------
780 518.5 LSE 14:46:34
------------- ------------------- --------------------
120 518.5 Turquoise 14:46:34
------------- ------------------- --------------------
161 518.5 BATE 14:46:34
------------- ------------------- --------------------
120 518.5 Turquoise 14:46:34
------------- ------------------- --------------------
233 518.5 CHI-X 14:46:34
------------- ------------------- --------------------
232 518.5 CHI-X 14:46:34
------------- ------------------- --------------------
233 518.5 CHI-X 14:46:34
------------- ------------------- --------------------
161 518.5 BATE 14:46:34
------------- ------------------- --------------------
161 518.5 BATE 14:46:34
------------- ------------------- --------------------
92 519 Aquis 14:46:24
------------- ------------------- --------------------
260 518.5 LSE 14:40:43
------------- ------------------- --------------------
1 518 CHI-X 14:39:17
------------- ------------------- --------------------
94 518 Aquis 14:38:44
------------- ------------------- --------------------
76 518.5 Aquis 14:38:40
------------- ------------------- --------------------
29 518.5 CHI-X 14:38:37
------------- ------------------- --------------------
161 518.5 BATE 14:38:37
------------- ------------------- --------------------
161 518.5 BATE 14:38:37
------------- ------------------- --------------------
120 518.5 Turquoise 14:38:37
------------- ------------------- --------------------
1490 519 LSE 14:38:37
------------- ------------------- --------------------
383 519 LSE 14:38:37
------------- ------------------- --------------------
207 519 LSE 14:38:37
------------- ------------------- --------------------
260 519 LSE 14:38:37
------------- ------------------- --------------------
16 518.5 Aquis 14:38:35
------------- ------------------- --------------------
92 518.5 Aquis 14:38:35
------------- ------------------- --------------------
90 518.5 Aquis 14:38:35
------------- ------------------- --------------------
120 518.5 Turquoise 14:38:08
------------- ------------------- --------------------
171 518.5 CHI-X 14:37:00
------------- ------------------- --------------------
33 518.5 CHI-X 14:35:51
------------- ------------------- --------------------
233 518.5 CHI-X 14:30:53
------------- ------------------- --------------------
286 518.5 LSE 14:30:15
------------- ------------------- --------------------
260 518.5 LSE 14:30:07
------------- ------------------- --------------------
8 519 BATE 14:29:02
------------- ------------------- --------------------
153 519 BATE 14:29:02
------------- ------------------- --------------------
120 518.5 Turquoise 14:28:52
------------- ------------------- --------------------
188 518.5 LSE 14:28:16
------------- ------------------- --------------------
166 518.5 LSE 14:28:16
------------- ------------------- --------------------
400 518.5 LSE 14:28:16
------------- ------------------- --------------------
233 518.5 CHI-X 14:28:16
------------- ------------------- --------------------
234 518.5 LSE 14:28:16
------------- ------------------- --------------------
260 519 LSE 14:26:44
------------- ------------------- --------------------
92 518.5 Aquis 14:25:52
------------- ------------------- --------------------
286 519 LSE 14:24:30
------------- ------------------- --------------------
7 519 BATE 14:23:30
------------- ------------------- --------------------
154 519 BATE 14:23:30
------------- ------------------- --------------------
91 519.5 Turquoise 14:23:26
------------- ------------------- --------------------
7 519 Turquoise 14:23:26
------------- ------------------- --------------------
22 519.5 Turquoise 14:23:26
------------- ------------------- --------------------
260 518.5 LSE 14:22:52
------------- ------------------- --------------------
233 518.5 CHI-X 14:22:52
------------- ------------------- --------------------
260 518.5 LSE 14:20:38
------------- ------------------- --------------------
12 519.5 BATE 14:20:12
------------- ------------------- --------------------
149 519.5 BATE 14:20:12
------------- ------------------- --------------------
120 519.5 Turquoise 14:20:10
------------- ------------------- --------------------
260 521 LSE 14:19:25
------------- ------------------- --------------------
260 521 LSE 14:19:25
------------- ------------------- --------------------
85 521 CHI-X 14:19:25
------------- ------------------- --------------------
260 521 LSE 14:19:25
------------- ------------------- --------------------
260 521 LSE 14:19:25
------------- ------------------- --------------------
148 521 CHI-X 14:19:25
------------- ------------------- --------------------
92 521 Aquis 14:19:25
------------- ------------------- --------------------
260 521 LSE 14:14:17
------------- ------------------- --------------------
161 522 BATE 14:13:43
------------- ------------------- --------------------
92 522 Aquis 14:12:50
------------- ------------------- --------------------
110 521 LSE 14:11:23
------------- ------------------- --------------------
61 521 LSE 14:11:23
------------- ------------------- --------------------
89 521 LSE 14:11:23
------------- ------------------- --------------------
88 521.5 LSE 14:10:22
------------- ------------------- --------------------
146 521.5 LSE 14:10:22
------------- ------------------- --------------------
118 521.5 Turquoise 14:10:22
------------- ------------------- --------------------
92 522 Aquis 14:10:19
------------- ------------------- --------------------
92 522 Aquis 14:10:19
------------- ------------------- --------------------
92 522 Aquis 14:10:19
------------- ------------------- --------------------
111 522 Aquis 14:10:19
------------- ------------------- --------------------
260 522 LSE 14:10:19
------------- ------------------- --------------------
260 522 LSE 14:10:19
------------- ------------------- --------------------
260 522 LSE 14:10:19
------------- ------------------- --------------------
260 522 LSE 14:10:19
------------- ------------------- --------------------
286 522 LSE 14:10:19
------------- ------------------- --------------------
243 522 Aquis 14:10:19
------------- ------------------- --------------------
791 522 LSE 14:10:19
------------- ------------------- --------------------
171 522 LSE 14:10:19
------------- ------------------- --------------------
327 522 LSE 14:10:19
------------- ------------------- --------------------
400 522 LSE 14:10:19
------------- ------------------- --------------------
400 522 LSE 14:10:19
------------- ------------------- --------------------
400 522 LSE 14:10:19
------------- ------------------- --------------------
20 522 LSE 14:10:19
------------- ------------------- --------------------
148 522 CHI-X 14:10:19
------------- ------------------- --------------------
335 522 LSE 14:10:19
------------- ------------------- --------------------
122 522 Turquoise 14:10:19
------------- ------------------- --------------------
120 522 Turquoise 14:10:19
------------- ------------------- --------------------
79 522 LSE 14:10:19
------------- ------------------- --------------------
233 522 CHI-X 14:10:19
------------- ------------------- --------------------
341 522 LSE 14:10:19
------------- ------------------- --------------------
85 522 CHI-X 14:10:19
------------- ------------------- --------------------
233 522 CHI-X 14:10:19
------------- ------------------- --------------------
2363 522 LSE 14:10:19
------------- ------------------- --------------------
120 522 Turquoise 14:10:19
------------- ------------------- --------------------
147 522 BATE 14:10:19
------------- ------------------- --------------------
161 522 BATE 14:10:19
------------- ------------------- --------------------
1467 522 LSE 14:10:19
------------- ------------------- --------------------
14 522 BATE 14:10:19
------------- ------------------- --------------------
161 522 BATE 14:10:19
------------- ------------------- --------------------
483 522 BATE 14:10:19
------------- ------------------- --------------------
120 522 Turquoise 13:55:36
------------- ------------------- --------------------
282 522 Turquoise 13:55:36
------------- ------------------- --------------------
198 522 Turquoise 13:55:36
------------- ------------------- --------------------
233 522 CHI-X 13:55:36
------------- ------------------- --------------------
139 522 CHI-X 13:50:10
------------- ------------------- --------------------
233 522 CHI-X 13:50:10
------------- ------------------- --------------------
85 522 CHI-X 13:50:10
------------- ------------------- --------------------
242 522 CHI-X 13:40:53
------------- ------------------- --------------------
14 521.5 Aquis 13:36:40
------------- ------------------- --------------------
161 521.5 BATE 13:36:29
------------- ------------------- --------------------
233 522 CHI-X 13:36:23
------------- ------------------- --------------------
43 520.5 LSE 13:32:17
------------- ------------------- --------------------
143 520.5 LSE 13:32:17
------------- ------------------- --------------------
161 520 BATE 13:30:30
------------- ------------------- --------------------
214 520 LSE 13:30:11
------------- ------------------- --------------------
92 520 Aquis 13:29:14
------------- ------------------- --------------------
286 520 LSE 13:24:49
------------- ------------------- --------------------
120 520 Turquoise 13:22:41
------------- ------------------- --------------------
24 520 LSE 13:22:32
------------- ------------------- --------------------
256 520 LSE 13:22:32
------------- ------------------- --------------------
398 520 LSE 13:22:32
------------- ------------------- --------------------
158 520 BATE 13:22:32
------------- ------------------- --------------------
161 520 BATE 13:22:32
------------- ------------------- --------------------
233 520 CHI-X 13:22:32
------------- ------------------- --------------------
92 518.5 Aquis 13:18:43
------------- ------------------- --------------------
197 518.5 LSE 13:18:15
------------- ------------------- --------------------
185 518.5 LSE 13:18:15
------------- ------------------- --------------------
505 518.5 LSE 13:15:59
------------- ------------------- --------------------
70 518.5 Aquis 13:15:36
------------- ------------------- --------------------
177 518.5 CHI-X 13:15:35
------------- ------------------- --------------------
43 518.5 CHI-X 13:15:35
------------- ------------------- --------------------
11 518.5 BATE 13:14:34
------------- ------------------- --------------------
153 518.5 BATE 13:14:34
------------- ------------------- --------------------
22 518 Aquis 13:13:36
------------- ------------------- --------------------
240 518 LSE 13:13:36
------------- ------------------- --------------------
275 518 LSE 13:13:36
------------- ------------------- --------------------
120 518 Turquoise 13:13:36
------------- ------------------- --------------------
280 518 LSE 13:05:25
------------- ------------------- --------------------
1046 518 LSE 13:05:25
------------- ------------------- --------------------
229 518 CHI-X 13:05:25
------------- ------------------- --------------------
233 518 CHI-X 13:05:25
------------- ------------------- --------------------
17 518 CHI-X 13:05:25
------------- ------------------- --------------------
120 518 Turquoise 13:04:25
------------- ------------------- --------------------
120 518 Turquoise 13:02:10
------------- ------------------- --------------------
32 517.5 Aquis 13:01:48
------------- ------------------- --------------------
3 517.5 Aquis 13:01:37
------------- ------------------- --------------------
57 517.5 Aquis 13:01:37
------------- ------------------- --------------------
116 517 Turquoise 12:59:11
------------- ------------------- --------------------
4 517 Turquoise 12:59:11
------------- ------------------- --------------------
161 517 BATE 12:59:11
------------- ------------------- --------------------
123 517 LSE 12:58:52
------------- ------------------- --------------------
131 517 LSE 12:58:52
------------- ------------------- --------------------
255 517 LSE 12:58:52
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
260 517 LSE 12:56:58
------------- ------------------- --------------------
233 517 CHI-X 12:56:58
------------- ------------------- --------------------
288 517 LSE 12:56:58
------------- ------------------- --------------------
161 517 BATE 12:56:58
------------- ------------------- --------------------
161 517 BATE 12:56:58
------------- ------------------- --------------------
265 517 LSE 12:56:58
------------- ------------------- --------------------
233 517 CHI-X 12:56:58
------------- ------------------- --------------------
92 517.5 Aquis 12:56:58
------------- ------------------- --------------------
120 517 Turquoise 12:56:58
------------- ------------------- --------------------
92 518 Aquis 12:48:37
------------- ------------------- --------------------
92 518 Aquis 12:42:44
------------- ------------------- --------------------
56 517 LSE 12:40:20
------------- ------------------- --------------------
161 517 BATE 12:40:20
------------- ------------------- --------------------
232 517 LSE 12:40:20
------------- ------------------- --------------------
233 517 CHI-X 12:40:20
------------- ------------------- --------------------
492 517.5 LSE 12:38:31
------------- ------------------- --------------------
124 517.5 Turquoise 12:37:03
------------- ------------------- --------------------
92 518 Aquis 12:36:21
------------- ------------------- --------------------
323 517.5 LSE 12:35:42
------------- ------------------- --------------------
429 517.5 LSE 12:33:50
------------- ------------------- --------------------
429 517.5 LSE 12:33:50
------------- ------------------- --------------------
116 517.5 Turquoise 12:33:50
------------- ------------------- --------------------
260 518 LSE 12:29:54
------------- ------------------- --------------------
116 518 Turquoise 12:29:48
------------- ------------------- --------------------
260 518 LSE 12:29:24
------------- ------------------- --------------------
233 518 CHI-X 12:29:21
------------- ------------------- --------------------
92 518.5 Aquis 12:29:07
------------- ------------------- --------------------
161 518 BATE 12:29:03
------------- ------------------- --------------------
351 518 LSE 12:28:43
------------- ------------------- --------------------
124 518 Turquoise 12:27:20
------------- ------------------- --------------------
233 518 CHI-X 12:27:17
------------- ------------------- --------------------
161 518 BATE 12:27:08
------------- ------------------- --------------------
260 518 LSE 12:27:08
------------- ------------------- --------------------
260 518 LSE 12:27:08
------------- ------------------- --------------------
260 518 LSE 12:27:08
------------- ------------------- --------------------
92 518.5 Aquis 12:26:39
------------- ------------------- --------------------
233 518 CHI-X 12:25:11
------------- ------------------- --------------------
42 518 Turquoise 12:25:02
------------- ------------------- --------------------
120 518 Turquoise 12:25:02
------------- ------------------- --------------------
78 518 Turquoise 12:25:02
------------- ------------------- --------------------
245 518 LSE 12:25:02
------------- ------------------- --------------------
240 518 LSE 12:25:02
------------- ------------------- --------------------
161 518.5 BATE 12:24:06
------------- ------------------- --------------------
280 518.5 LSE 12:23:32
------------- ------------------- --------------------
82 518.5 Aquis 12:22:58
------------- ------------------- --------------------
5 518.5 Aquis 12:22:27
------------- ------------------- --------------------
5 518.5 Aquis 12:22:23
------------- ------------------- --------------------
36 518.5 CHI-X 12:20:01
------------- ------------------- --------------------
132 518.5 CHI-X 12:20:01
------------- ------------------- --------------------
65 518.5 CHI-X 12:20:01
------------- ------------------- --------------------
300 518.5 LSE 12:19:56
------------- ------------------- --------------------
1000 518.5 LSE 12:19:56
------------- ------------------- --------------------
275 518.5 LSE 12:19:56
------------- ------------------- --------------------
92 518.5 Aquis 12:15:00
------------- ------------------- --------------------
161 518.5 BATE 12:14:59
------------- ------------------- --------------------
156 518.5 BATE 12:13:06
------------- ------------------- --------------------
5 518.5 BATE 12:13:06
------------- ------------------- --------------------
92 518.5 Aquis 12:13:01
------------- ------------------- --------------------
233 518 CHI-X 12:12:56
------------- ------------------- --------------------
367 518.5 LSE 12:11:05
------------- ------------------- --------------------
92 519 Aquis 12:11:04
------------- ------------------- --------------------
92 519 Aquis 12:11:04
------------- ------------------- --------------------
49 519 Aquis 12:11:04
------------- ------------------- --------------------
26 519 Aquis 12:11:03
------------- ------------------- --------------------
33 519 Aquis 12:11:03
------------- ------------------- --------------------
48 519 LSE 12:11:03
------------- ------------------- --------------------
181 519 LSE 12:11:03
------------- ------------------- --------------------
225 519 Aquis 12:11:03
------------- ------------------- --------------------
31 519 LSE 12:11:03
------------- ------------------- --------------------
260 519 LSE 12:11:03
------------- ------------------- --------------------
260 519 LSE 12:11:03
------------- ------------------- --------------------
260 519 LSE 12:11:03
------------- ------------------- --------------------
260 519 LSE 12:11:03
------------- ------------------- --------------------
260 519 LSE 12:11:03
------------- ------------------- --------------------
413 519 LSE 12:11:03
------------- ------------------- --------------------
88 519 Turquoise 12:11:03
------------- ------------------- --------------------
513 519 LSE 12:11:03
------------- ------------------- --------------------
32 519 Turquoise 12:11:03
------------- ------------------- --------------------
125 519 Turquoise 12:11:03
------------- ------------------- --------------------
71 519 BATE 12:11:03
------------- ------------------- --------------------
90 519 BATE 12:11:03
------------- ------------------- --------------------
120 519 Turquoise 12:11:03
------------- ------------------- --------------------
233 519 CHI-X 12:11:03
------------- ------------------- --------------------
233 519 CHI-X 12:11:03
------------- ------------------- --------------------
161 519 BATE 12:11:03
------------- ------------------- --------------------
215 519 CHI-X 12:11:03
------------- ------------------- --------------------
648 519 BATE 12:11:03
------------- ------------------- --------------------
101 518.5 CHI-X 11:59:16
------------- ------------------- --------------------
7 518.5 CHI-X 11:59:16
------------- ------------------- --------------------
143 518.5 CHI-X 11:59:16
------------- ------------------- --------------------
93 518.5 Aquis 11:59:12
------------- ------------------- --------------------
374 518.5 LSE 11:59:12
------------- ------------------- --------------------
22 518.5 LSE 11:57:12
------------- ------------------- --------------------
1437 518.5 LSE 11:57:12
------------- ------------------- --------------------
51 518.5 LSE 11:57:12
------------- ------------------- --------------------
321 518.5 LSE 11:57:12
------------- ------------------- --------------------
413 518.5 LSE 11:57:12
------------- ------------------- --------------------
409 518.5 LSE 11:57:12
------------- ------------------- --------------------
60 518.5 LSE 11:57:07
------------- ------------------- --------------------
103 518.5 LSE 11:57:07
------------- ------------------- --------------------
250 518.5 LSE 11:57:07
------------- ------------------- --------------------
115 518 Turquoise 11:56:57
------------- ------------------- --------------------
233 518 CHI-X 11:56:57
------------- ------------------- --------------------
360 518 Turquoise 11:56:57
------------- ------------------- --------------------
413 517.5 LSE 11:55:44
------------- ------------------- --------------------
390 516.5 LSE 11:46:02
------------- ------------------- --------------------
5 516.5 Aquis 11:44:35
------------- ------------------- --------------------
9 516.5 Aquis 11:44:35
------------- ------------------- --------------------
31 516.5 CHI-X 11:44:09
------------- ------------------- --------------------
221 516.5 CHI-X 11:44:09
------------- ------------------- --------------------
64 516.5 LSE 11:43:58
------------- ------------------- --------------------
181 516.5 LSE 11:43:58
------------- ------------------- --------------------
176 516.5 LSE 11:43:58
------------- ------------------- --------------------
4 516.5 BATE 11:42:23
------------- ------------------- --------------------
153 516.5 BATE 11:42:22
------------- ------------------- --------------------
429 516.5 LSE 11:41:59
------------- ------------------- --------------------
5 516 Aquis 11:36:45
------------- ------------------- --------------------
2 516 Aquis 11:36:40
------------- ------------------- --------------------
26 516 LSE 11:36:40
------------- ------------------- --------------------
234 516 LSE 11:36:40
------------- ------------------- --------------------
260 516 LSE 11:36:40
------------- ------------------- --------------------
260 516 LSE 11:36:40
------------- ------------------- --------------------
260 516 LSE 11:36:40
------------- ------------------- --------------------
260 516 LSE 11:36:40
------------- ------------------- --------------------
260 516 LSE 11:36:40
------------- ------------------- --------------------
260 516 LSE 11:36:40
------------- ------------------- --------------------
374 516 LSE 11:36:40
------------- ------------------- --------------------
120 516 Turquoise 11:36:40
------------- ------------------- --------------------
519 516 LSE 11:36:40
------------- ------------------- --------------------
120 516 Turquoise 11:36:40
------------- ------------------- --------------------
161 516 BATE 11:36:40
------------- ------------------- --------------------
13 516 Aquis 11:36:40
------------- ------------------- --------------------
214 516 CHI-X 11:36:40
------------- ------------------- --------------------
344 516 CHI-X 11:36:40
------------- ------------------- --------------------
103 516 CHI-X 11:36:40
------------- ------------------- --------------------
161 516 BATE 11:36:40
------------- ------------------- --------------------
92 516.5 Aquis 11:35:39
------------- ------------------- --------------------
92 516.5 Aquis 11:33:24
------------- ------------------- --------------------
233 516.5 CHI-X 11:31:12
------------- ------------------- --------------------
83 516.5 Aquis 11:31:06
------------- ------------------- --------------------
3 515.5 LSE 11:29:24
------------- ------------------- --------------------
181 515.5 LSE 11:29:24
------------- ------------------- --------------------
92 515.5 Aquis 11:29:20
------------- ------------------- --------------------
351 515 LSE 11:28:02
------------- ------------------- --------------------
148 515 LSE 11:28:02
------------- ------------------- --------------------
19 514.5 CHI-X 11:22:32
------------- ------------------- --------------------
233 514.5 CHI-X 11:22:32
------------- ------------------- --------------------
1 514.5 LSE 11:20:12
------------- ------------------- --------------------
498 514.5 LSE 11:20:12
------------- ------------------- --------------------
17 514 Aquis 11:16:01
------------- ------------------- --------------------
92 514 Aquis 11:16:01
------------- ------------------- --------------------
161 514.5 BATE 11:15:49
------------- ------------------- --------------------
120 514.5 Turquoise 11:15:42
------------- ------------------- --------------------
118 514.5 LSE 11:15:00
------------- ------------------- --------------------
381 514.5 LSE 11:15:00
------------- ------------------- --------------------
2 514 Aquis 11:07:33
------------- ------------------- --------------------
233 514.5 CHI-X 11:07:27
------------- ------------------- --------------------
499 514.5 LSE 11:05:48
------------- ------------------- --------------------
120 514.5 Turquoise 11:03:27
------------- ------------------- --------------------
161 514.5 BATE 11:03:26
------------- ------------------- --------------------
339 514.5 LSE 11:03:20
------------- ------------------- --------------------
421 514.5 LSE 11:03:20
------------- ------------------- --------------------
73 514 Aquis 11:02:58
------------- ------------------- --------------------
101 514 Aquis 11:02:58
------------- ------------------- --------------------
122 514 Aquis 11:02:58
------------- ------------------- --------------------
233 514.5 CHI-X 11:02:23
------------- ------------------- --------------------
561 514.5 LSE 11:01:34
------------- ------------------- --------------------
161 514.5 BATE 11:00:59
------------- ------------------- --------------------
120 514.5 Turquoise 11:00:51
------------- ------------------- --------------------
270 514.5 LSE 10:59:42
------------- ------------------- --------------------
480 514.5 Turquoise 10:58:41
------------- ------------------- --------------------
120 514.5 Turquoise 10:58:41
------------- ------------------- --------------------
161 514.5 BATE 10:58:41
------------- ------------------- --------------------
368 514.5 BATE 10:58:41
------------- ------------------- --------------------
389 514.5 CHI-X 10:58:41
------------- ------------------- --------------------
32 514.5 CHI-X 10:58:41
------------- ------------------- --------------------
233 514.5 CHI-X 10:58:41
------------- ------------------- --------------------
400 514.5 BATE 10:58:41
------------- ------------------- --------------------
120 514.5 LSE 10:57:45
------------- ------------------- --------------------
229 514.5 LSE 10:57:45
------------- ------------------- --------------------
390 514.5 LSE 10:57:45
------------- ------------------- --------------------
55 514.5 LSE 10:57:40
------------- ------------------- --------------------
335 514.5 LSE 10:57:40
------------- ------------------- --------------------
228 514.5 CHI-X 10:57:40
------------- ------------------- --------------------
233 514 CHI-X 10:53:19
------------- ------------------- --------------------
53 513.5 LSE 10:52:07
------------- ------------------- --------------------
234 513.5 LSE 10:52:07
------------- ------------------- --------------------
274 513.5 LSE 10:52:07
------------- ------------------- --------------------
79 513.5 LSE 10:50:53
------------- ------------------- --------------------
181 513.5 LSE 10:50:53
------------- ------------------- --------------------
414 513.5 LSE 10:49:29
------------- ------------------- --------------------
971 513.5 LSE 10:49:29
------------- ------------------- --------------------
535 513.5 LSE 10:49:29
------------- ------------------- --------------------
9 513.5 LSE 10:49:22
------------- ------------------- --------------------
251 513.5 LSE 10:49:22
------------- ------------------- --------------------
95 513.5 Aquis 10:48:35
------------- ------------------- --------------------
551 513.5 LSE 10:48:16
------------- ------------------- --------------------
1 513 LSE 10:35:18
------------- ------------------- --------------------
68 513 CHI-X 10:30:23
------------- ------------------- --------------------
3 512.5 BATE 10:29:47
------------- ------------------- --------------------
5 512.5 BATE 10:29:42
------------- ------------------- --------------------
12 512.5 BATE 10:29:37
------------- ------------------- --------------------
125 513 Turquoise 10:29:08
------------- ------------------- --------------------
551 513 LSE 10:28:57
------------- ------------------- --------------------
59 512.5 Aquis 10:28:06
------------- ------------------- --------------------
17 512.5 BATE 10:27:58
------------- ------------------- --------------------
624 513 LSE 10:27:57
------------- ------------------- --------------------
161 513 BATE 10:27:14
------------- ------------------- --------------------
233 513 CHI-X 10:27:12
------------- ------------------- --------------------
84 513 Aquis 10:27:07
------------- ------------------- --------------------
104 513 LSE 10:26:59
------------- ------------------- --------------------
426 513 LSE 10:26:59
------------- ------------------- --------------------
115 513 Turquoise 10:26:59
------------- ------------------- --------------------
530 513 LSE 10:26:06
------------- ------------------- --------------------
92 513 Aquis 10:25:24
------------- ------------------- --------------------
92 513 Aquis 10:25:24
------------- ------------------- --------------------
100 513 Aquis 10:25:24
------------- ------------------- --------------------
100 513 Aquis 10:25:24
------------- ------------------- --------------------
92 513 Aquis 10:25:24
------------- ------------------- --------------------
92 513 Aquis 10:25:24
------------- ------------------- --------------------
82 513 Aquis 10:25:24
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
28 513 LSE 10:24:50
------------- ------------------- --------------------
232 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
48 513 LSE 10:24:50
------------- ------------------- --------------------
212 513 LSE 10:24:50
------------- ------------------- --------------------
244 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
249 513 LSE 10:24:50
------------- ------------------- --------------------
260 513 LSE 10:24:50
------------- ------------------- --------------------
233 513 CHI-X 10:24:50
------------- ------------------- --------------------
233 513 CHI-X 10:24:50
------------- ------------------- --------------------
233 513 CHI-X 10:24:50
------------- ------------------- --------------------
23 513 CHI-X 10:24:50
------------- ------------------- --------------------
120 513 Turquoise 10:24:50
------------- ------------------- --------------------
120 513 Turquoise 10:24:50
------------- ------------------- --------------------
192 513 CHI-X 10:24:50
------------- ------------------- --------------------
161 513 BATE 10:24:50
------------- ------------------- --------------------
215 513 CHI-X 10:24:50
------------- ------------------- --------------------
129 513 BATE 10:24:50
------------- ------------------- --------------------
4 513 BATE 10:24:43
------------- ------------------- --------------------
6 513 BATE 10:23:20
------------- ------------------- --------------------
8 513 BATE 10:22:54
------------- ------------------- --------------------
5 513 BATE 10:22:07
------------- ------------------- --------------------
9 513 BATE 10:21:42
------------- ------------------- --------------------
541 513 LSE 10:16:53
------------- ------------------- --------------------
5 513 LSE 10:16:53
------------- ------------------- --------------------
255 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
145 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
115 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
250 513 LSE 10:16:53
------------- ------------------- --------------------
260 513 LSE 10:16:53
------------- ------------------- --------------------
161 513.5 BATE 10:16:47
------------- ------------------- --------------------
215 513.5 LSE 10:16:35
------------- ------------------- --------------------
45 513.5 LSE 10:16:35
------------- ------------------- --------------------
78 513.5 CHI-X 10:16:35
------------- ------------------- --------------------
173 513.5 CHI-X 10:16:35
------------- ------------------- --------------------
84 513.5 Aquis 10:16:31
------------- ------------------- --------------------
239 513.5 LSE 10:16:28
------------- ------------------- --------------------
260 513.5 LSE 10:16:28
------------- ------------------- --------------------
110 513.5 LSE 10:16:27
------------- ------------------- --------------------
150 513.5 LSE 10:16:27
------------- ------------------- --------------------
20 513.5 Turquoise 10:16:23
------------- ------------------- --------------------
100 513.5 Turquoise 10:16:23
------------- ------------------- --------------------
3 513.5 BATE 10:13:34
------------- ------------------- --------------------
158 513.5 BATE 10:13:34
------------- ------------------- --------------------
120 513.5 Turquoise 10:13:31
------------- ------------------- --------------------
6 513.5 BATE 10:06:04
------------- ------------------- --------------------
155 513.5 BATE 10:06:04
------------- ------------------- --------------------
120 513.5 Turquoise 10:06:02
------------- ------------------- --------------------
161 513.5 BATE 10:01:21
------------- ------------------- --------------------
22 513.5 Turquoise 10:01:20
------------- ------------------- --------------------
3 513.5 Turquoise 10:01:20
------------- ------------------- --------------------
75 513.5 Turquoise 10:01:20
------------- ------------------- --------------------
20 513.5 Turquoise 10:01:20
------------- ------------------- --------------------
10 513 Aquis 09:57:40
------------- ------------------- --------------------
260 513 LSE 09:57:40
------------- ------------------- --------------------
270 513 LSE 09:57:40
------------- ------------------- --------------------
233 513 CHI-X 09:57:40
------------- ------------------- --------------------
120 513.5 Turquoise 09:57:09
------------- ------------------- --------------------
62 513.5 BATE 09:57:07
------------- ------------------- --------------------
99 513.5 BATE 09:57:07
------------- ------------------- --------------------
260 513 LSE 09:51:06
------------- ------------------- --------------------
233 513.5 CHI-X 09:50:41
------------- ------------------- --------------------
161 513.5 BATE 09:50:09
------------- ------------------- --------------------
120 513.5 Turquoise 09:50:06
------------- ------------------- --------------------
92 513.5 Aquis 09:49:48
------------- ------------------- --------------------
364 513.5 LSE 09:49:44
------------- ------------------- --------------------
427 514 LSE 09:49:06
------------- ------------------- --------------------
249 514 LSE 09:47:01
------------- ------------------- --------------------
233 514 CHI-X 09:45:21
------------- ------------------- --------------------
260 514 LSE 09:45:21
------------- ------------------- --------------------
120 514 Turquoise 09:45:21
------------- ------------------- --------------------
161 514.5 BATE 09:42:24
------------- ------------------- --------------------
92 515 Aquis 09:42:00
------------- ------------------- --------------------
260 514.5 LSE 09:41:12
------------- ------------------- --------------------
533 515 LSE 09:40:12
------------- ------------------- --------------------
96 515.5 Aquis 09:40:12
------------- ------------------- --------------------
49 515.5 Turquoise 09:38:57
------------- ------------------- --------------------
71 515.5 Turquoise 09:38:57
------------- ------------------- --------------------
533 515.5 LSE 09:38:40
------------- ------------------- --------------------
161 515.5 BATE 09:38:32
------------- ------------------- --------------------
215 515.5 CHI-X 09:37:52
------------- ------------------- --------------------
88 516 Aquis 09:37:07
------------- ------------------- --------------------
169 516 CHI-X 09:36:54
------------- ------------------- --------------------
82 516 CHI-X 09:36:54
------------- ------------------- --------------------
80 515.5 LSE 09:36:21
------------- ------------------- --------------------
154 515.5 LSE 09:36:21
------------- ------------------- --------------------
168 515.5 BATE 09:36:21
------------- ------------------- --------------------
111 515.5 Turquoise 09:36:21
------------- ------------------- --------------------
92 516 Aquis 09:35:00
------------- ------------------- --------------------
92 516 Aquis 09:35:00
------------- ------------------- --------------------
730 516 LSE 09:35:00
------------- ------------------- --------------------
120 516 Turquoise 09:35:00
------------- ------------------- --------------------
129 516 Turquoise 09:35:00
------------- ------------------- --------------------
154 516 BATE 09:35:00
------------- ------------------- --------------------
233 516 CHI-X 09:35:00
------------- ------------------- --------------------
596 516.5 LSE 09:34:01
------------- ------------------- --------------------
545 516.5 LSE 09:32:57
------------- ------------------- --------------------
15 516.5 LSE 09:31:34
------------- ------------------- --------------------
681 516.5 LSE 09:31:34
------------- ------------------- --------------------
201 516 Turquoise 09:31:00
------------- ------------------- --------------------
595 516 LSE 09:30:08
------------- ------------------- --------------------
39 515.5 Turquoise 09:28:44
------------- ------------------- --------------------
210 515.5 LSE 09:27:58
------------- ------------------- --------------------
351 515.5 LSE 09:27:58
------------- ------------------- --------------------
31 515.5 CHI-X 09:27:51
------------- ------------------- --------------------
198 515.5 CHI-X 09:27:51
------------- ------------------- --------------------
4 515.5 CHI-X 09:27:51
------------- ------------------- --------------------
161 515.5 BATE 09:27:37
------------- ------------------- --------------------
233 515.5 CHI-X 09:25:36
------------- ------------------- --------------------
159 515.5 LSE 09:25:31
------------- ------------------- --------------------
397 515.5 LSE 09:25:31
------------- ------------------- --------------------
147 515.5 LSE 09:23:46
------------- ------------------- --------------------
397 515.5 LSE 09:23:46
------------- ------------------- --------------------
161 515.5 BATE 09:23:16
------------- ------------------- --------------------
56 515.5 LSE 09:23:15
------------- ------------------- --------------------
581 515.5 LSE 09:23:15
------------- ------------------- --------------------
233 515.5 CHI-X 09:23:15
------------- ------------------- --------------------
92 515.5 Aquis 09:23:09
------------- ------------------- --------------------
161 515.5 BATE 09:20:06
------------- ------------------- --------------------
92 515.5 Aquis 09:19:47
------------- ------------------- --------------------
633 515 LSE 09:16:03
------------- ------------------- --------------------
161 515.5 BATE 09:15:06
------------- ------------------- --------------------
169 515.5 Aquis 09:15:04
------------- ------------------- --------------------
275 515.5 LSE 09:14:53
------------- ------------------- --------------------
382 515.5 LSE 09:14:53
------------- ------------------- --------------------
233 515.5 CHI-X 09:14:33
------------- ------------------- --------------------
128 515.5 Turquoise 09:14:13
------------- ------------------- --------------------
112 516 Turquoise 09:14:13
------------- ------------------- --------------------
575 515.5 LSE 09:12:40
------------- ------------------- --------------------
4 515.5 Aquis 09:12:38
------------- ------------------- --------------------
161 515.5 BATE 09:12:36
------------- ------------------- --------------------
464 515.5 BATE 09:12:36
------------- ------------------- --------------------
92 515.5 CHI-X 09:12:36
------------- ------------------- --------------------
161 515.5 BATE 09:12:36
------------- ------------------- --------------------
76 515.5 CHI-X 09:12:36
------------- ------------------- --------------------
180 515.5 BATE 09:12:36
------------- ------------------- --------------------
89 515.5 CHI-X 09:12:36
------------- ------------------- --------------------
110 516 Turquoise 09:12:14
------------- ------------------- --------------------
10 516 Turquoise 09:12:14
------------- ------------------- --------------------
255 515 LSE 09:11:58
------------- ------------------- --------------------
97 515 LSE 09:11:57
------------- ------------------- --------------------
667 515 LSE 09:11:57
------------- ------------------- --------------------
209 514.5 CHI-X 09:07:52
------------- ------------------- --------------------
8 514.5 Aquis 09:07:43
------------- ------------------- --------------------
350 514.5 LSE 09:07:14
------------- ------------------- --------------------
158 514.5 LSE 09:07:14
------------- ------------------- --------------------
3 514.5 Aquis 09:06:43
------------- ------------------- --------------------
174 514.5 LSE 09:04:09
------------- ------------------- --------------------
112 514.5 LSE 09:04:09
------------- ------------------- --------------------
265 514.5 LSE 09:02:30
------------- ------------------- --------------------
87 514.5 Aquis 09:02:06
------------- ------------------- --------------------
5 514.5 Aquis 09:02:04
------------- ------------------- --------------------
239 514.5 LSE 09:00:56
------------- ------------------- --------------------
34 514.5 LSE 08:58:58
------------- ------------------- --------------------
215 514.5 LSE 08:58:58
------------- ------------------- --------------------
4 514.5 CHI-X 08:58:15
------------- ------------------- --------------------
229 514.5 CHI-X 08:58:15
------------- ------------------- --------------------
120 514.5 Turquoise 08:58:11
------------- ------------------- --------------------
92 514.5 Aquis 08:58:05
------------- ------------------- --------------------
19 514.5 LSE 08:57:18
------------- ------------------- --------------------
230 514.5 LSE 08:57:18
------------- ------------------- --------------------
91 514.5 Aquis 08:55:29
------------- ------------------- --------------------
121 514.5 LSE 08:55:04
------------- ------------------- --------------------
139 514.5 LSE 08:55:04
------------- ------------------- --------------------
233 514.5 CHI-X 08:55:04
------------- ------------------- --------------------
120 515 Turquoise 08:54:03
------------- ------------------- --------------------
51 514.5 LSE 08:51:43
------------- ------------------- --------------------
215 514.5 LSE 08:51:43
------------- ------------------- --------------------
245 514.5 LSE 08:51:43
------------- ------------------- --------------------
266 514.5 LSE 08:51:43
------------- ------------------- --------------------
260 515 LSE 08:51:33
------------- ------------------- --------------------
254 515 LSE 08:51:33
------------- ------------------- --------------------
260 515 LSE 08:51:33
------------- ------------------- --------------------
254 515 LSE 08:51:33
------------- ------------------- --------------------
260 515 LSE 08:51:33
------------- ------------------- --------------------
275 515 LSE 08:51:33
------------- ------------------- --------------------
233 515.5 CHI-X 08:51:33
------------- ------------------- --------------------
233 515.5 CHI-X 08:51:33
------------- ------------------- --------------------
92 515 Aquis 08:51:33
------------- ------------------- --------------------
93 515 Aquis 08:51:33
------------- ------------------- --------------------
120 515 Turquoise 08:51:33
------------- ------------------- --------------------
120 515 Turquoise 08:51:33
------------- ------------------- --------------------
234 514 LSE 08:41:27
------------- ------------------- --------------------
120 514 Turquoise 08:41:27
------------- ------------------- --------------------
234 514 LSE 08:41:27
------------- ------------------- --------------------
161 514 BATE 08:41:27
------------- ------------------- --------------------
286 514.5 LSE 08:41:24
------------- ------------------- --------------------
286 514.5 LSE 08:39:30
------------- ------------------- --------------------
256 514.5 LSE 08:37:24
------------- ------------------- --------------------
4 514.5 LSE 08:37:23
------------- ------------------- --------------------
4 514.5 CHI-X 08:36:09
------------- ------------------- --------------------
229 514.5 CHI-X 08:36:09
------------- ------------------- --------------------
92 515 Aquis 08:35:57
------------- ------------------- --------------------
212 514.5 LSE 08:35:25
------------- ------------------- --------------------
48 514.5 LSE 08:35:25
------------- ------------------- --------------------
234 514.5 LSE 08:33:14
------------- ------------------- --------------------
271 514.5 LSE 08:33:14
------------- ------------------- --------------------
249 515 LSE 08:33:14
------------- ------------------- --------------------
91 515 BATE 08:33:14
------------- ------------------- --------------------
286 515 LSE 08:33:14
------------- ------------------- --------------------
233 515 CHI-X 08:33:14
------------- ------------------- --------------------
260 515 LSE 08:33:14
------------- ------------------- --------------------
70 515 BATE 08:33:14
------------- ------------------- --------------------
183 515 Aquis 08:33:14
------------- ------------------- --------------------
120 515 Turquoise 08:33:14
------------- ------------------- --------------------
1 515 Aquis 08:27:47
------------- ------------------- --------------------
260 514 LSE 08:26:17
------------- ------------------- --------------------
103 514.5 LSE 08:25:23
------------- ------------------- --------------------
178 514.5 LSE 08:25:23
------------- ------------------- --------------------
233 514.5 CHI-X 08:25:23
------------- ------------------- --------------------
76 515 Aquis 08:25:23
------------- ------------------- --------------------
7 515 Aquis 08:23:17
------------- ------------------- --------------------
161 515 BATE 08:23:17
------------- ------------------- --------------------
239 515 LSE 08:23:17
------------- ------------------- --------------------
120 515.5 Turquoise 08:23:10
------------- ------------------- --------------------
260 515 LSE 08:20:32
------------- ------------------- --------------------
92 515.5 Aquis 08:19:31
------------- ------------------- --------------------
97 515.5 Aquis 08:19:31
------------- ------------------- --------------------
4 515.5 Aquis 08:19:30
------------- ------------------- --------------------
158 515 BATE 08:19:25
------------- ------------------- --------------------
111 515.5 Turquoise 08:19:17
------------- ------------------- --------------------
161 515.5 BATE 08:19:17
------------- ------------------- --------------------
164 515.5 BATE 08:19:17
------------- ------------------- --------------------
120 516 Turquoise 08:19:16
------------- ------------------- --------------------
129 516 Turquoise 08:19:16
------------- ------------------- --------------------
260 516.5 LSE 08:18:20
------------- ------------------- --------------------
271 516.5 LSE 08:16:08
------------- ------------------- --------------------
141 517 LSE 08:16:06
------------- ------------------- --------------------
24 517 LSE 08:16:06
------------- ------------------- --------------------
240 517 LSE 08:16:06
------------- ------------------- --------------------
104 516.5 LSE 08:16:06
------------- ------------------- --------------------
233 516.5 CHI-X 08:14:45
------------- ------------------- --------------------
422 516 LSE 08:13:58
------------- ------------------- --------------------
358 516.5 LSE 08:13:58
------------- ------------------- --------------------
233 516 CHI-X 08:12:12
------------- ------------------- --------------------
351 515.5 LSE 08:12:01
------------- ------------------- --------------------
429 516 LSE 08:11:53
------------- ------------------- --------------------
121 516 LSE 08:09:47
------------- ------------------- --------------------
62 516 LSE 08:09:47
------------- ------------------- --------------------
77 516 LSE 08:09:47
------------- ------------------- --------------------
233 516 CHI-X 08:07:50
------------- ------------------- --------------------
260 516 LSE 08:07:36
------------- ------------------- --------------------
260 515 LSE 08:05:30
------------- ------------------- --------------------
260 514.5 LSE 08:03:21
------------- ------------------- --------------------
260 514 LSE 08:01:32
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRREIDFIV
(END) Dow Jones Newswires
June 27, 2023 12:27 ET (16:27 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
