TIDMPAG
RNS Number : 3515D
Paragon Banking Group PLC
20 June 2023
Paragon Banking Group PLC:
Transaction in own shares
20 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 20 June 2023
Number of ordinary GBP1.00 shares purchased: 155,292
Highest price paid per share: 574.00p
Lowest price paid per share: 565.00p
Volume weighted average price paid per
share: 571.5489p
Following the purchase of these shares, the Company holds
2,988,499 of its ordinary shares in treasury and has 225,693,181
ordinary shares in issue (excluding treasury shares). The figure of
225,693,181 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 571.54 102,993
----------------------- --------------------
CHI-X 571.52 20,294
----------------------- --------------------
BATE 571.60 12,856
----------------------- --------------------
Aquis 571.61 8,576
----------------------- --------------------
Turquoise 571.57 10,573
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
137 571.5 Turquoise 16:29:53
------------- ------------------- --------------------
198 571.5 BATE 16:29:53
------------- ------------------- --------------------
150 572 LSE 16:29:32
------------- ------------------- --------------------
39 572 LSE 16:29:32
------------- ------------------- --------------------
130 572 LSE 16:29:32
------------- ------------------- --------------------
186 572 LSE 16:29:32
------------- ------------------- --------------------
301 572 LSE 16:29:32
------------- ------------------- --------------------
298 572 LSE 16:26:56
------------- ------------------- --------------------
300 572 LSE 16:26:56
------------- ------------------- --------------------
81 571.5 Aquis 16:26:51
------------- ------------------- --------------------
94 572 CHI-X 16:26:49
------------- ------------------- --------------------
25 572 CHI-X 16:26:34
------------- ------------------- --------------------
174 572 BATE 16:26:34
------------- ------------------- --------------------
275 572 CHI-X 16:26:18
------------- ------------------- --------------------
131 572 Turquoise 16:25:42
------------- ------------------- --------------------
149 572 LSE 16:25:06
------------- ------------------- --------------------
120 572 LSE 16:25:06
------------- ------------------- --------------------
619 572 LSE 16:25:06
------------- ------------------- --------------------
34 572 Turquoise 16:25:04
------------- ------------------- --------------------
230 572 LSE 16:25:03
------------- ------------------- --------------------
1 572 CHI-X 16:24:21
------------- ------------------- --------------------
300 572 CHI-X 16:24:21
------------- ------------------- --------------------
103 572 LSE 16:23:57
------------- ------------------- --------------------
531 572 LSE 16:23:57
------------- ------------------- --------------------
107 572 LSE 16:22:09
------------- ------------------- --------------------
300 572 LSE 16:22:09
------------- ------------------- --------------------
300 572 LSE 16:22:09
------------- ------------------- --------------------
127 572.5 Aquis 16:21:38
------------- ------------------- --------------------
191 572 BATE 16:21:07
------------- ------------------- --------------------
146 572 Turquoise 16:20:50
------------- ------------------- --------------------
230 572 LSE 16:20:05
------------- ------------------- --------------------
2222 572 LSE 16:20:05
------------- ------------------- --------------------
94 572 CHI-X 16:20:05
------------- ------------------- --------------------
296 572 CHI-X 16:20:05
------------- ------------------- --------------------
304 572 CHI-X 16:20:05
------------- ------------------- --------------------
429 572 LSE 16:19:57
------------- ------------------- --------------------
84 571.5 Aquis 16:19:07
------------- ------------------- --------------------
93 571.5 Aquis 16:19:07
------------- ------------------- --------------------
58 572 Aquis 16:18:39
------------- ------------------- --------------------
88 572 BATE 16:16:51
------------- ------------------- --------------------
109 572 BATE 16:16:51
------------- ------------------- --------------------
153 572 Aquis 16:16:41
------------- ------------------- --------------------
134 572 Turquoise 16:16:25
------------- ------------------- --------------------
126 572 BATE 16:14:37
------------- ------------------- --------------------
103 572 Turquoise 16:14:13
------------- ------------------- --------------------
160 571.5 LSE 16:14:07
------------- ------------------- --------------------
230 571.5 LSE 16:12:56
------------- ------------------- --------------------
199 571.5 CHI-X 16:12:56
------------- ------------------- --------------------
126 572 BATE 16:12:26
------------- ------------------- --------------------
103 572 Turquoise 16:11:47
------------- ------------------- --------------------
179 571.5 LSE 16:10:42
------------- ------------------- --------------------
230 572 LSE 16:09:52
------------- ------------------- --------------------
230 572 LSE 16:09:52
------------- ------------------- --------------------
230 572 LSE 16:09:52
------------- ------------------- --------------------
460 572 LSE 16:09:52
------------- ------------------- --------------------
126 572 BATE 16:09:52
------------- ------------------- --------------------
199 572 CHI-X 16:09:52
------------- ------------------- --------------------
103 572 Turquoise 16:09:52
------------- ------------------- --------------------
487 572 BATE 16:09:52
------------- ------------------- --------------------
84 572 Aquis 16:09:52
------------- ------------------- --------------------
103 572 Turquoise 16:09:52
------------- ------------------- --------------------
336 572 Aquis 16:07:47
------------- ------------------- --------------------
84 572 Aquis 16:07:47
------------- ------------------- --------------------
1801 572 LSE 16:07:43
------------- ------------------- --------------------
300 572 LSE 16:07:43
------------- ------------------- --------------------
300 572 LSE 16:07:43
------------- ------------------- --------------------
600 572 LSE 16:07:43
------------- ------------------- --------------------
600 572 LSE 16:07:43
------------- ------------------- --------------------
300 572 LSE 16:07:43
------------- ------------------- --------------------
398 572 CHI-X 16:07:42
------------- ------------------- --------------------
230 572 LSE 16:07:36
------------- ------------------- --------------------
206 572 Turquoise 16:07:26
------------- ------------------- --------------------
17 571 BATE 16:05:38
------------- ------------------- --------------------
199 571 CHI-X 15:58:15
------------- ------------------- --------------------
103 571 Turquoise 15:54:50
------------- ------------------- --------------------
199 571 CHI-X 15:52:37
------------- ------------------- --------------------
9 570.5 LSE 15:51:33
------------- ------------------- --------------------
230 570.5 LSE 15:50:21
------------- ------------------- --------------------
230 570.5 LSE 15:50:21
------------- ------------------- --------------------
103 571 Turquoise 15:50:03
------------- ------------------- --------------------
43 571 Aquis 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
29 571 CHI-X 15:47:54
------------- ------------------- --------------------
170 571 CHI-X 15:47:54
------------- ------------------- --------------------
69 571 CHI-X 15:47:54
------------- ------------------- --------------------
199 571 CHI-X 15:47:54
------------- ------------------- --------------------
230 571 LSE 15:47:54
------------- ------------------- --------------------
920 571 LSE 15:47:54
------------- ------------------- --------------------
103 571 Turquoise 15:47:54
------------- ------------------- --------------------
130 571 CHI-X 15:47:54
------------- ------------------- --------------------
206 571 Turquoise 15:47:54
------------- ------------------- --------------------
126 571 BATE 15:47:54
------------- ------------------- --------------------
126 571 BATE 15:47:54
------------- ------------------- --------------------
250 571 BATE 15:47:54
------------- ------------------- --------------------
56 571 Aquis 15:47:54
------------- ------------------- --------------------
69 571 Aquis 15:39:23
------------- ------------------- --------------------
84 571 Aquis 15:33:42
------------- ------------------- --------------------
230 570.5 LSE 15:33:40
------------- ------------------- --------------------
31 570.5 Turquoise 15:33:16
------------- ------------------- --------------------
72 570.5 Turquoise 15:33:16
------------- ------------------- --------------------
1380 571 LSE 15:31:25
------------- ------------------- --------------------
230 571 LSE 15:31:25
------------- ------------------- --------------------
103 570.5 Turquoise 15:31:19
------------- ------------------- --------------------
128 570.5 BATE 15:31:19
------------- ------------------- --------------------
199 570.5 CHI-X 15:31:19
------------- ------------------- --------------------
10 571 Aquis 15:31:18
------------- ------------------- --------------------
199 571 CHI-X 15:29:53
------------- ------------------- --------------------
2 571 Aquis 15:28:58
------------- ------------------- --------------------
72 571 Aquis 15:28:58
------------- ------------------- --------------------
84 571 Aquis 15:26:58
------------- ------------------- --------------------
230 570.5 LSE 15:25:32
------------- ------------------- --------------------
84 571.5 Aquis 15:25:01
------------- ------------------- --------------------
84 571.5 Aquis 15:25:01
------------- ------------------- --------------------
84 571.5 Aquis 15:25:01
------------- ------------------- --------------------
84 571.5 Aquis 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
168 571.5 Aquis 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
103 571.5 Turquoise 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
89 571.5 Turquoise 15:25:01
------------- ------------------- --------------------
96 571.5 BATE 15:25:01
------------- ------------------- --------------------
103 571.5 Turquoise 15:25:01
------------- ------------------- --------------------
126 571.5 BATE 15:25:01
------------- ------------------- --------------------
14 571.5 BATE 15:25:01
------------- ------------------- --------------------
30 571.5 BATE 15:25:01
------------- ------------------- --------------------
28 571.5 LSE 15:25:01
------------- ------------------- --------------------
230 571.5 LSE 15:25:01
------------- ------------------- --------------------
14 571.5 Turquoise 15:25:01
------------- ------------------- --------------------
79 571.5 BATE 15:25:01
------------- ------------------- --------------------
95 571.5 Turquoise 15:25:01
------------- ------------------- --------------------
33 571.5 BATE 15:25:01
------------- ------------------- --------------------
103 571.5 Turquoise 15:25:01
------------- ------------------- --------------------
2070 571.5 LSE 15:25:01
------------- ------------------- --------------------
202 571.5 LSE 15:25:01
------------- ------------------- --------------------
126 571.5 BATE 15:25:01
------------- ------------------- --------------------
126 571.5 BATE 15:25:01
------------- ------------------- --------------------
69 572 CHI-X 15:23:57
------------- ------------------- --------------------
130 572 CHI-X 15:23:57
------------- ------------------- --------------------
199 572 CHI-X 15:20:50
------------- ------------------- --------------------
5 572 CHI-X 15:17:44
------------- ------------------- --------------------
194 572 CHI-X 15:17:44
------------- ------------------- --------------------
199 572 CHI-X 15:15:21
------------- ------------------- --------------------
199 572 CHI-X 15:15:21
------------- ------------------- --------------------
230 571.5 LSE 15:14:46
------------- ------------------- --------------------
230 571 LSE 15:14:11
------------- ------------------- --------------------
230 571 LSE 15:13:26
------------- ------------------- --------------------
109 571 Turquoise 15:13:09
------------- ------------------- --------------------
2 571 Turquoise 15:13:09
------------- ------------------- --------------------
84 571 Aquis 15:12:51
------------- ------------------- --------------------
126 571 BATE 15:12:49
------------- ------------------- --------------------
197 571 CHI-X 15:12:46
------------- ------------------- --------------------
2 571 CHI-X 15:12:46
------------- ------------------- --------------------
230 571 LSE 15:12:44
------------- ------------------- --------------------
230 571 LSE 15:12:02
------------- ------------------- --------------------
230 571 LSE 15:11:21
------------- ------------------- --------------------
230 571 LSE 15:10:43
------------- ------------------- --------------------
126 571 BATE 15:10:41
------------- ------------------- --------------------
67 571 Turquoise 15:10:37
------------- ------------------- --------------------
36 571 Turquoise 15:10:37
------------- ------------------- --------------------
5 571 CHI-X 15:10:37
------------- ------------------- --------------------
3 571 CHI-X 15:10:37
------------- ------------------- --------------------
3 571 CHI-X 15:10:37
------------- ------------------- --------------------
188 571 CHI-X 15:10:37
------------- ------------------- --------------------
230 571 LSE 15:10:31
------------- ------------------- --------------------
84 570.5 Aquis 15:03:26
------------- ------------------- --------------------
45 570.5 Aquis 15:03:26
------------- ------------------- --------------------
84 570.5 Aquis 15:03:26
------------- ------------------- --------------------
2 570.5 LSE 15:03:26
------------- ------------------- --------------------
228 570.5 LSE 15:03:26
------------- ------------------- --------------------
230 570.5 LSE 15:03:26
------------- ------------------- --------------------
72 570.5 LSE 15:03:26
------------- ------------------- --------------------
158 570.5 LSE 15:03:26
------------- ------------------- --------------------
68 570.5 LSE 15:03:26
------------- ------------------- --------------------
162 570.5 LSE 15:03:26
------------- ------------------- --------------------
230 570.5 LSE 15:03:26
------------- ------------------- --------------------
230 570.5 LSE 15:03:26
------------- ------------------- --------------------
10 570.5 Turquoise 15:03:26
------------- ------------------- --------------------
230 570.5 LSE 15:03:26
------------- ------------------- --------------------
230 570.5 LSE 15:03:26
------------- ------------------- --------------------
33 570.5 Turquoise 15:03:26
------------- ------------------- --------------------
39 570.5 Turquoise 15:03:26
------------- ------------------- --------------------
54 570.5 Turquoise 15:03:26
------------- ------------------- --------------------
70 570.5 Turquoise 15:03:26
------------- ------------------- --------------------
118 570.5 LSE 15:03:26
------------- ------------------- --------------------
30 570.5 LSE 15:03:26
------------- ------------------- --------------------
72 570.5 Turquoise 15:03:26
------------- ------------------- --------------------
112 570.5 LSE 15:03:26
------------- ------------------- --------------------
199 570.5 CHI-X 15:03:26
------------- ------------------- --------------------
199 570.5 CHI-X 15:03:26
------------- ------------------- --------------------
86 570.5 BATE 15:03:26
------------- ------------------- --------------------
156 570.5 CHI-X 15:03:26
------------- ------------------- --------------------
200 570.5 LSE 15:03:20
------------- ------------------- --------------------
300 570.5 LSE 15:03:20
------------- ------------------- --------------------
25 570.5 BATE 15:03:20
------------- ------------------- --------------------
31 570.5 Turquoise 15:03:20
------------- ------------------- --------------------
936 570.5 LSE 15:03:20
------------- ------------------- --------------------
15 570.5 BATE 15:03:20
------------- ------------------- --------------------
118 570.5 BATE 15:03:20
------------- ------------------- --------------------
43 570.5 CHI-X 15:03:20
------------- ------------------- --------------------
199 570.5 CHI-X 15:03:20
------------- ------------------- --------------------
8 570.5 BATE 15:03:20
------------- ------------------- --------------------
252 570.5 BATE 15:03:20
------------- ------------------- --------------------
39 570.5 Aquis 15:03:20
------------- ------------------- --------------------
376 570.5 Aquis 15:03:20
------------- ------------------- --------------------
119 570.5 LSE 15:03:20
------------- ------------------- --------------------
16 570.5 LSE 14:57:16
------------- ------------------- --------------------
188 570.5 LSE 14:57:16
------------- ------------------- --------------------
51 570.5 LSE 14:57:16
------------- ------------------- --------------------
30 570 Aquis 14:53:29
------------- ------------------- --------------------
35 570 LSE 14:53:28
------------- ------------------- --------------------
195 570 LSE 14:53:28
------------- ------------------- --------------------
97 570 Turquoise 14:52:41
------------- ------------------- --------------------
6 570 Turquoise 14:52:41
------------- ------------------- --------------------
45 570 CHI-X 14:51:19
------------- ------------------- --------------------
154 570 CHI-X 14:51:19
------------- ------------------- --------------------
596 570 LSE 14:51:19
------------- ------------------- --------------------
2173 570 LSE 14:51:19
------------- ------------------- --------------------
112 570 LSE 14:51:19
------------- ------------------- --------------------
342 570 LSE 14:51:19
------------- ------------------- --------------------
124 570 LSE 14:51:19
------------- ------------------- --------------------
258 570 LSE 14:51:19
------------- ------------------- --------------------
230 570 LSE 14:51:19
------------- ------------------- --------------------
305 570 LSE 14:51:19
------------- ------------------- --------------------
126 570 BATE 14:51:18
------------- ------------------- --------------------
14 569 Aquis 14:50:20
------------- ------------------- --------------------
103 570 Turquoise 14:50:04
------------- ------------------- --------------------
2 570 CHI-X 14:48:44
------------- ------------------- --------------------
197 570 CHI-X 14:48:44
------------- ------------------- --------------------
126 570 BATE 14:48:36
------------- ------------------- --------------------
52 570 Turquoise 14:47:28
------------- ------------------- --------------------
3 570 Turquoise 14:47:28
------------- ------------------- --------------------
48 570 Turquoise 14:47:28
------------- ------------------- --------------------
199 570 CHI-X 14:45:59
------------- ------------------- --------------------
22 570 BATE 14:45:54
------------- ------------------- --------------------
104 570 BATE 14:45:54
------------- ------------------- --------------------
103 570 Turquoise 14:44:49
------------- ------------------- --------------------
199 570 CHI-X 14:43:21
------------- ------------------- --------------------
37 570 BATE 14:43:13
------------- ------------------- --------------------
52 570 BATE 14:43:13
------------- ------------------- --------------------
37 570 BATE 14:43:13
------------- ------------------- --------------------
1 570 Turquoise 14:42:08
------------- ------------------- --------------------
102 570 Turquoise 14:42:08
------------- ------------------- --------------------
230 570 LSE 14:40:44
------------- ------------------- --------------------
230 570 LSE 14:40:44
------------- ------------------- --------------------
199 570 CHI-X 14:40:44
------------- ------------------- --------------------
435 570 LSE 14:40:44
------------- ------------------- --------------------
84 570 Aquis 14:40:44
------------- ------------------- --------------------
126 570 BATE 14:40:44
------------- ------------------- --------------------
25 570 LSE 14:39:55
------------- ------------------- --------------------
103 570 Turquoise 14:39:27
------------- ------------------- --------------------
84 570 Aquis 14:38:17
------------- ------------------- --------------------
230 570 LSE 14:38:15
------------- ------------------- --------------------
230 570 LSE 14:38:15
------------- ------------------- --------------------
126 570.5 BATE 14:38:01
------------- ------------------- --------------------
199 570.5 CHI-X 14:38:01
------------- ------------------- --------------------
207 570.5 LSE 14:37:06
------------- ------------------- --------------------
230 570.5 LSE 14:37:06
------------- ------------------- --------------------
230 570.5 LSE 14:37:06
------------- ------------------- --------------------
103 570.5 Turquoise 14:37:06
------------- ------------------- --------------------
199 569.5 CHI-X 14:35:20
------------- ------------------- --------------------
126 570 BATE 14:35:14
------------- ------------------- --------------------
63 569.5 LSE 14:35:10
------------- ------------------- --------------------
176 569.5 LSE 14:35:10
------------- ------------------- --------------------
537 569.5 LSE 14:35:10
------------- ------------------- --------------------
190 569.5 LSE 14:35:10
------------- ------------------- --------------------
230 570 LSE 14:34:58
------------- ------------------- --------------------
84 570.5 Aquis 14:34:36
------------- ------------------- --------------------
230 570 LSE 14:34:20
------------- ------------------- --------------------
103 570 Turquoise 14:34:13
------------- ------------------- --------------------
230 570 LSE 14:33:46
------------- ------------------- --------------------
207 570 LSE 14:32:53
------------- ------------------- --------------------
199 570 CHI-X 14:32:40
------------- ------------------- --------------------
126 570 BATE 14:32:39
------------- ------------------- --------------------
84 570.5 Aquis 14:31:57
------------- ------------------- --------------------
103 570 Turquoise 14:31:29
------------- ------------------- --------------------
230 570 LSE 14:31:01
------------- ------------------- --------------------
2 571 CHI-X 14:29:56
------------- ------------------- --------------------
197 571 CHI-X 14:29:56
------------- ------------------- --------------------
126 571 BATE 14:29:46
------------- ------------------- --------------------
253 571 LSE 14:28:57
------------- ------------------- --------------------
84 572.5 Aquis 14:28:24
------------- ------------------- --------------------
207 571.5 LSE 14:28:13
------------- ------------------- --------------------
450 572 LSE 14:27:33
------------- ------------------- --------------------
103 572.5 Turquoise 14:27:27
------------- ------------------- --------------------
253 572 LSE 14:24:27
------------- ------------------- --------------------
199 572.5 CHI-X 14:24:00
------------- ------------------- --------------------
126 572.5 BATE 14:23:53
------------- ------------------- --------------------
84 572.5 Aquis 14:22:27
------------- ------------------- --------------------
26 572.5 Turquoise 14:22:21
------------- ------------------- --------------------
77 572.5 Turquoise 14:22:21
------------- ------------------- --------------------
253 572 LSE 14:22:04
------------- ------------------- --------------------
58 572.5 LSE 14:22:04
------------- ------------------- --------------------
149 572.5 LSE 14:22:04
------------- ------------------- --------------------
230 572.5 LSE 14:20:08
------------- ------------------- --------------------
230 572.5 LSE 14:20:08
------------- ------------------- --------------------
230 572.5 LSE 14:20:08
------------- ------------------- --------------------
103 572.5 Turquoise 14:20:08
------------- ------------------- --------------------
217 572.5 LSE 14:20:08
------------- ------------------- --------------------
104 572.5 CHI-X 14:20:08
------------- ------------------- --------------------
199 572.5 CHI-X 14:20:08
------------- ------------------- --------------------
218 572.5 CHI-X 14:20:08
------------- ------------------- --------------------
20 572.5 CHI-X 14:20:08
------------- ------------------- --------------------
76 572.5 CHI-X 14:20:08
------------- ------------------- --------------------
230 573 LSE 14:19:32
------------- ------------------- --------------------
67 573 LSE 14:18:13
------------- ------------------- --------------------
163 573 LSE 14:18:13
------------- ------------------- --------------------
3 573 BATE 14:17:54
------------- ------------------- --------------------
28 573 BATE 14:17:54
------------- ------------------- --------------------
93 573 BATE 14:17:54
------------- ------------------- --------------------
2 573 BATE 14:17:54
------------- ------------------- --------------------
70 573 LSE 14:16:51
------------- ------------------- --------------------
160 573 LSE 14:16:51
------------- ------------------- --------------------
84 573 Aquis 14:16:37
------------- ------------------- --------------------
230 573 LSE 14:15:32
------------- ------------------- --------------------
4 573 LSE 14:14:10
------------- ------------------- --------------------
222 573 LSE 14:14:10
------------- ------------------- --------------------
4 573 LSE 14:14:10
------------- ------------------- --------------------
160 572.5 CHI-X 14:13:39
------------- ------------------- --------------------
230 573 LSE 14:12:54
------------- ------------------- --------------------
15 573 BATE 14:12:05
------------- ------------------- --------------------
2 573 BATE 14:12:05
------------- ------------------- --------------------
109 573 BATE 14:12:05
------------- ------------------- --------------------
230 573 LSE 14:11:32
------------- ------------------- --------------------
84 573 Aquis 14:10:41
------------- ------------------- --------------------
51 573 Turquoise 14:09:53
------------- ------------------- --------------------
52 573 Turquoise 14:09:53
------------- ------------------- --------------------
230 573 LSE 14:08:54
------------- ------------------- --------------------
230 573 LSE 14:06:12
------------- ------------------- --------------------
24 573 BATE 14:06:07
------------- ------------------- --------------------
102 573.5 BATE 14:06:07
------------- ------------------- --------------------
84 573 Aquis 14:04:52
------------- ------------------- --------------------
103 573 Turquoise 14:03:54
------------- ------------------- --------------------
217 573 LSE 14:03:36
------------- ------------------- --------------------
84 573 Aquis 14:01:47
------------- ------------------- --------------------
243 573 LSE 14:01:06
------------- ------------------- --------------------
21 573 CHI-X 14:01:04
------------- ------------------- --------------------
67 573 CHI-X 14:01:04
------------- ------------------- --------------------
130 573 CHI-X 14:01:04
------------- ------------------- --------------------
126 573.5 BATE 14:00:53
------------- ------------------- --------------------
207 573 LSE 13:59:18
------------- ------------------- --------------------
84 573 Aquis 13:59:18
------------- ------------------- --------------------
97 573 Turquoise 13:59:18
------------- ------------------- --------------------
387 573 CHI-X 13:59:18
------------- ------------------- --------------------
84 573 Aquis 13:59:18
------------- ------------------- --------------------
84 573 Aquis 13:59:18
------------- ------------------- --------------------
103 573 Turquoise 13:59:18
------------- ------------------- --------------------
7 573.5 Turquoise 13:59:10
------------- ------------------- --------------------
102 573.5 Turquoise 13:59:10
------------- ------------------- --------------------
157 573.5 LSE 13:59:08
------------- ------------------- --------------------
96 573.5 LSE 13:59:08
------------- ------------------- --------------------
126 573.5 BATE 13:58:50
------------- ------------------- --------------------
378 573.5 BATE 13:58:50
------------- ------------------- --------------------
103 573.5 Turquoise 13:57:21
------------- ------------------- --------------------
199 573.5 CHI-X 13:57:21
------------- ------------------- --------------------
2746 573.5 LSE 13:57:11
------------- ------------------- --------------------
2 573.5 LSE 13:57:11
------------- ------------------- --------------------
12 573.5 LSE 13:57:11
------------- ------------------- --------------------
230 573.5 LSE 13:57:11
------------- ------------------- --------------------
227 573.5 LSE 13:57:11
------------- ------------------- --------------------
1 573.5 LSE 13:57:11
------------- ------------------- --------------------
2 573.5 LSE 13:57:11
------------- ------------------- --------------------
11 573 CHI-X 13:42:50
------------- ------------------- --------------------
87 572.5 LSE 13:40:07
------------- ------------------- --------------------
134 572.5 LSE 13:40:07
------------- ------------------- --------------------
84 573 Aquis 13:40:07
------------- ------------------- --------------------
2 573 Aquis 13:40:07
------------- ------------------- --------------------
84 573 Aquis 13:40:07
------------- ------------------- --------------------
82 573 Aquis 13:40:07
------------- ------------------- --------------------
84 573 Aquis 13:40:07
------------- ------------------- --------------------
92 573 Aquis 13:40:07
------------- ------------------- --------------------
107 573 Aquis 13:40:07
------------- ------------------- --------------------
95 573 Aquis 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
460 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
239 573 LSE 13:40:07
------------- ------------------- --------------------
18 573 Turquoise 13:40:07
------------- ------------------- --------------------
230 573 LSE 13:40:07
------------- ------------------- --------------------
85 573 Turquoise 13:40:07
------------- ------------------- --------------------
103 573 Turquoise 13:40:07
------------- ------------------- --------------------
63 573 CHI-X 13:40:07
------------- ------------------- --------------------
103 573 Turquoise 13:40:07
------------- ------------------- --------------------
103 573 Turquoise 13:40:07
------------- ------------------- --------------------
126 573 BATE 13:40:07
------------- ------------------- --------------------
126 573 BATE 13:40:07
------------- ------------------- --------------------
136 573 CHI-X 13:40:07
------------- ------------------- --------------------
288 573 BATE 13:40:07
------------- ------------------- --------------------
199 573 CHI-X 13:40:07
------------- ------------------- --------------------
199 573 CHI-X 13:40:07
------------- ------------------- --------------------
338 573 BATE 13:40:07
------------- ------------------- --------------------
199 573 CHI-X 13:40:07
------------- ------------------- --------------------
29 573 Aquis 13:39:52
------------- ------------------- --------------------
53 573 Aquis 13:39:52
------------- ------------------- --------------------
31 573 Aquis 13:39:52
------------- ------------------- --------------------
103 573 Turquoise 13:25:45
------------- ------------------- --------------------
230 573 LSE 13:25:42
------------- ------------------- --------------------
199 573 CHI-X 13:25:27
------------- ------------------- --------------------
103 573 Turquoise 13:23:37
------------- ------------------- --------------------
269 573 LSE 13:23:35
------------- ------------------- --------------------
1376 573 LSE 13:23:35
------------- ------------------- --------------------
300 573 LSE 13:23:35
------------- ------------------- --------------------
80 573 CHI-X 13:23:35
------------- ------------------- --------------------
119 573 CHI-X 13:23:35
------------- ------------------- --------------------
194 573 LSE 13:23:31
------------- ------------------- --------------------
26 573 LSE 13:23:31
------------- ------------------- --------------------
13 572.5 Aquis 13:23:27
------------- ------------------- --------------------
130 572.5 BATE 13:15:31
------------- ------------------- --------------------
101 572.5 Turquoise 13:14:27
------------- ------------------- --------------------
2 572.5 Turquoise 13:14:27
------------- ------------------- --------------------
137 572.5 LSE 13:13:57
------------- ------------------- --------------------
3 572.5 LSE 13:13:57
------------- ------------------- --------------------
225 572.5 LSE 13:13:57
------------- ------------------- --------------------
230 572.5 LSE 13:12:02
------------- ------------------- --------------------
623 572.5 LSE 13:10:07
------------- ------------------- --------------------
3 572.5 LSE 13:10:02
------------- ------------------- --------------------
198 572.5 LSE 13:10:02
------------- ------------------- --------------------
31 572 LSE 13:07:23
------------- ------------------- --------------------
300 572 LSE 13:07:23
------------- ------------------- --------------------
41 572 LSE 13:05:21
------------- ------------------- --------------------
35 572 LSE 13:05:21
------------- ------------------- --------------------
154 572 LSE 13:05:21
------------- ------------------- --------------------
225 572 LSE 13:05:21
------------- ------------------- --------------------
201 571.5 CHI-X 13:04:04
------------- ------------------- --------------------
54 571.5 LSE 13:03:24
------------- ------------------- --------------------
176 571.5 LSE 13:03:24
------------- ------------------- --------------------
17 571.5 Turquoise 13:02:33
------------- ------------------- --------------------
84 571.5 Turquoise 13:02:33
------------- ------------------- --------------------
2 571.5 Turquoise 13:02:33
------------- ------------------- --------------------
199 571.5 CHI-X 13:01:11
------------- ------------------- --------------------
230 571.5 LSE 13:01:00
------------- ------------------- --------------------
289 571.5 LSE 12:59:08
------------- ------------------- --------------------
69 571.5 LSE 12:59:08
------------- ------------------- --------------------
251 571.5 LSE 12:56:47
------------- ------------------- --------------------
121 571.5 LSE 12:56:47
------------- ------------------- --------------------
103 571 Turquoise 12:55:21
------------- ------------------- --------------------
126 571 BATE 12:53:05
------------- ------------------- --------------------
84 571 Aquis 12:52:53
------------- ------------------- --------------------
80 571 CHI-X 12:52:43
------------- ------------------- --------------------
119 571 CHI-X 12:52:43
------------- ------------------- --------------------
181 570.5 LSE 12:50:48
------------- ------------------- --------------------
75 571 Aquis 12:50:45
------------- ------------------- --------------------
177 571 Aquis 12:50:45
------------- ------------------- --------------------
230 571 LSE 12:50:30
------------- ------------------- --------------------
230 571 LSE 12:50:30
------------- ------------------- --------------------
239 571 LSE 12:50:30
------------- ------------------- --------------------
103 571 Turquoise 12:50:30
------------- ------------------- --------------------
103 571 Turquoise 12:50:30
------------- ------------------- --------------------
103 571 Turquoise 12:50:30
------------- ------------------- --------------------
2071 571 LSE 12:50:30
------------- ------------------- --------------------
197 571 CHI-X 12:50:30
------------- ------------------- --------------------
230 571 LSE 12:50:30
------------- ------------------- --------------------
251 571 BATE 12:50:30
------------- ------------------- --------------------
15 571 CHI-X 12:50:30
------------- ------------------- --------------------
126 571 BATE 12:50:30
------------- ------------------- --------------------
15 571 CHI-X 12:50:30
------------- ------------------- --------------------
182 571 CHI-X 12:50:30
------------- ------------------- --------------------
1 571 BATE 12:42:27
------------- ------------------- --------------------
2 571 CHI-X 12:42:27
------------- ------------------- --------------------
184 571 CHI-X 12:42:27
------------- ------------------- --------------------
245 571 LSE 12:42:25
------------- ------------------- --------------------
3 571 LSE 12:42:25
------------- ------------------- --------------------
211 570 LSE 12:22:33
------------- ------------------- --------------------
120 570 Turquoise 12:22:13
------------- ------------------- --------------------
199 570 CHI-X 12:20:17
------------- ------------------- --------------------
230 570 LSE 12:20:10
------------- ------------------- --------------------
222 570 LSE 12:18:11
------------- ------------------- --------------------
123 570 LSE 12:18:11
------------- ------------------- --------------------
126 570 BATE 12:18:11
------------- ------------------- --------------------
79 570 Aquis 12:18:11
------------- ------------------- --------------------
84 570.5 Aquis 12:18:10
------------- ------------------- --------------------
89 570.5 Aquis 12:18:10
------------- ------------------- --------------------
147 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
83 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
345 570.5 LSE 12:18:10
------------- ------------------- --------------------
105 570.5 LSE 12:18:10
------------- ------------------- --------------------
125 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
230 570.5 LSE 12:18:10
------------- ------------------- --------------------
86 570.5 Turquoise 12:18:10
------------- ------------------- --------------------
140 570.5 Turquoise 12:18:10
------------- ------------------- --------------------
220 570.5 LSE 12:18:10
------------- ------------------- --------------------
49 570.5 Turquoise 12:18:10
------------- ------------------- --------------------
126 570.5 BATE 12:18:10
------------- ------------------- --------------------
126 570.5 BATE 12:18:10
------------- ------------------- --------------------
199 570.5 CHI-X 12:18:10
------------- ------------------- --------------------
199 570.5 CHI-X 12:18:10
------------- ------------------- --------------------
17 570.5 Turquoise 12:05:35
------------- ------------------- --------------------
20 570.5 LSE 12:05:31
------------- ------------------- --------------------
220 570.5 LSE 12:01:38
------------- ------------------- --------------------
199 570.5 CHI-X 12:01:01
------------- ------------------- --------------------
126 570 BATE 12:00:45
------------- ------------------- --------------------
84 570 Aquis 11:59:51
------------- ------------------- --------------------
221 569.5 LSE 11:59:21
------------- ------------------- --------------------
103 570 Turquoise 11:59:15
------------- ------------------- --------------------
239 570 LSE 11:59:03
------------- ------------------- --------------------
230 571 LSE 11:56:50
------------- ------------------- --------------------
230 571.5 LSE 11:55:20
------------- ------------------- --------------------
99 571.5 CHI-X 11:54:35
------------- ------------------- --------------------
100 571.5 CHI-X 11:54:35
------------- ------------------- --------------------
30 572 BATE 11:54:30
------------- ------------------- --------------------
96 572 BATE 11:54:30
------------- ------------------- --------------------
21 571.5 LSE 11:53:02
------------- ------------------- --------------------
90 571.5 Aquis 11:53:02
------------- ------------------- --------------------
191 571.5 LSE 11:53:01
------------- ------------------- --------------------
248 572 LSE 11:53:00
------------- ------------------- --------------------
103 572 Turquoise 11:52:57
------------- ------------------- --------------------
84 572 Aquis 11:50:38
------------- ------------------- --------------------
64 572 Aquis 11:50:38
------------- ------------------- --------------------
380 572 LSE 11:50:38
------------- ------------------- --------------------
16 572 LSE 11:50:38
------------- ------------------- --------------------
323 572 LSE 11:50:38
------------- ------------------- --------------------
14 572 Aquis 11:50:38
------------- ------------------- --------------------
351 572.5 LSE 11:48:51
------------- ------------------- --------------------
199 572.5 CHI-X 11:48:14
------------- ------------------- --------------------
126 572.5 BATE 11:48:09
------------- ------------------- --------------------
103 572.5 Turquoise 11:47:40
------------- ------------------- --------------------
310 572.5 LSE 11:46:32
------------- ------------------- --------------------
103 572.5 Turquoise 11:45:37
------------- ------------------- --------------------
4 572.5 CHI-X 11:44:14
------------- ------------------- --------------------
65 572.5 CHI-X 11:44:14
------------- ------------------- --------------------
130 572.5 CHI-X 11:44:14
------------- ------------------- --------------------
137 572.5 BATE 11:42:23
------------- ------------------- --------------------
366 572.5 LSE 11:42:23
------------- ------------------- --------------------
84 573 Aquis 11:42:22
------------- ------------------- --------------------
84 573 Aquis 11:42:22
------------- ------------------- --------------------
52 573 LSE 11:42:22
------------- ------------------- --------------------
83 573 Aquis 11:42:22
------------- ------------------- --------------------
178 573 LSE 11:42:22
------------- ------------------- --------------------
230 573 LSE 11:42:22
------------- ------------------- --------------------
230 573 LSE 11:42:22
------------- ------------------- --------------------
230 573 LSE 11:42:22
------------- ------------------- --------------------
30 573 LSE 11:42:22
------------- ------------------- --------------------
230 573 LSE 11:42:22
------------- ------------------- --------------------
40 573 LSE 11:42:22
------------- ------------------- --------------------
262 573 LSE 11:42:22
------------- ------------------- --------------------
51 573 Turquoise 11:42:22
------------- ------------------- --------------------
52 573 Turquoise 11:42:22
------------- ------------------- --------------------
160 573 LSE 11:42:22
------------- ------------------- --------------------
230 573 LSE 11:42:22
------------- ------------------- --------------------
199 573 CHI-X 11:42:22
------------- ------------------- --------------------
324 573 LSE 11:42:22
------------- ------------------- --------------------
199 573 CHI-X 11:42:22
------------- ------------------- --------------------
115 573 BATE 11:42:22
------------- ------------------- --------------------
359 572.5 LSE 11:29:12
------------- ------------------- --------------------
199 572.5 CHI-X 11:29:12
------------- ------------------- --------------------
130 573 LSE 11:29:11
------------- ------------------- --------------------
201 573 LSE 11:29:11
------------- ------------------- --------------------
126 573 BATE 11:29:10
------------- ------------------- --------------------
103 573 Turquoise 11:27:40
------------- ------------------- --------------------
442 572.5 LSE 11:22:09
------------- ------------------- --------------------
84 572.5 Aquis 11:22:09
------------- ------------------- --------------------
216 572.5 LSE 11:22:09
------------- ------------------- --------------------
85 572.5 Aquis 11:22:09
------------- ------------------- --------------------
101 573 BATE 11:22:09
------------- ------------------- --------------------
25 573 BATE 11:22:09
------------- ------------------- --------------------
206 573 LSE 11:21:01
------------- ------------------- --------------------
39 573 Turquoise 11:20:40
------------- ------------------- --------------------
64 573 Turquoise 11:20:40
------------- ------------------- --------------------
262 573 LSE 11:18:32
------------- ------------------- --------------------
478 573 LSE 11:15:39
------------- ------------------- --------------------
199 573 CHI-X 11:15:14
------------- ------------------- --------------------
126 573 BATE 11:15:07
------------- ------------------- --------------------
103 573 Turquoise 11:13:38
------------- ------------------- --------------------
343 573 LSE 11:13:03
------------- ------------------- --------------------
4 573 LSE 11:12:50
------------- ------------------- --------------------
35 573 LSE 11:12:50
------------- ------------------- --------------------
48 573 LSE 11:12:50
------------- ------------------- --------------------
4 573 LSE 11:10:28
------------- ------------------- --------------------
140 573 LSE 11:10:28
------------- ------------------- --------------------
28 573 LSE 11:10:28
------------- ------------------- --------------------
34 573 LSE 11:10:28
------------- ------------------- --------------------
66 573 LSE 11:10:28
------------- ------------------- --------------------
23 573 LSE 11:10:28
------------- ------------------- --------------------
106 573 LSE 11:10:28
------------- ------------------- --------------------
39 573 Turquoise 11:08:07
------------- ------------------- --------------------
2 573 Turquoise 11:08:07
------------- ------------------- --------------------
62 573 Turquoise 11:08:07
------------- ------------------- --------------------
20 573 CHI-X 11:08:06
------------- ------------------- --------------------
175 573 CHI-X 11:08:06
------------- ------------------- --------------------
4 573 CHI-X 11:08:06
------------- ------------------- --------------------
155 573 LSE 11:08:04
------------- ------------------- --------------------
308 573 LSE 11:08:04
------------- ------------------- --------------------
24 573 LSE 11:08:04
------------- ------------------- --------------------
126 573 BATE 11:08:00
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
26 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
204 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
321 572.5 LSE 11:03:34
------------- ------------------- --------------------
230 572.5 LSE 11:03:34
------------- ------------------- --------------------
496 572.5 LSE 11:03:34
------------- ------------------- --------------------
1979 572.5 LSE 11:03:34
------------- ------------------- --------------------
199 573 CHI-X 11:03:34
------------- ------------------- --------------------
84 573 Aquis 11:03:34
------------- ------------------- --------------------
4 573.5 BATE 11:01:00
------------- ------------------- --------------------
122 573.5 BATE 11:01:00
------------- ------------------- --------------------
103 573 Turquoise 11:00:00
------------- ------------------- --------------------
81 573 Aquis 10:59:37
------------- ------------------- --------------------
14 573 CHI-X 10:58:00
------------- ------------------- --------------------
93 573 Turquoise 10:58:00
------------- ------------------- --------------------
185 573 CHI-X 10:58:00
------------- ------------------- --------------------
126 573.5 BATE 10:55:44
------------- ------------------- --------------------
19 573 Aquis 10:54:37
------------- ------------------- --------------------
103 573 Turquoise 10:54:37
------------- ------------------- --------------------
175 573 CHI-X 10:54:37
------------- ------------------- --------------------
24 573 CHI-X 10:54:37
------------- ------------------- --------------------
109 573 CHI-X 10:54:37
------------- ------------------- --------------------
90 573 CHI-X 10:54:37
------------- ------------------- --------------------
113 573 Turquoise 10:54:37
------------- ------------------- --------------------
65 573 Aquis 10:54:37
------------- ------------------- --------------------
84 573 Aquis 10:54:37
------------- ------------------- --------------------
87 573 Aquis 10:54:37
------------- ------------------- --------------------
67 573 Aquis 10:54:37
------------- ------------------- --------------------
126 573.5 BATE 10:50:50
------------- ------------------- --------------------
17 573 Aquis 10:50:21
------------- ------------------- --------------------
126 573.5 BATE 10:45:55
------------- ------------------- --------------------
103 573.5 Turquoise 10:41:59
------------- ------------------- --------------------
199 573.5 CHI-X 10:41:05
------------- ------------------- --------------------
126 573.5 BATE 10:41:00
------------- ------------------- --------------------
112 573.5 Turquoise 10:39:25
------------- ------------------- --------------------
199 573.5 CHI-X 10:36:04
------------- ------------------- --------------------
126 573.5 BATE 10:36:01
------------- ------------------- --------------------
84 573 Aquis 10:35:41
------------- ------------------- --------------------
320 573 LSE 10:35:41
------------- ------------------- --------------------
16 573 LSE 10:35:20
------------- ------------------- --------------------
103 573.5 Turquoise 10:35:12
------------- ------------------- --------------------
377 573.5 LSE 10:35:12
------------- ------------------- --------------------
129 573.5 CHI-X 10:33:15
------------- ------------------- --------------------
70 573.5 CHI-X 10:33:15
------------- ------------------- --------------------
126 573.5 BATE 10:33:15
------------- ------------------- --------------------
207 573.5 LSE 10:32:54
------------- ------------------- --------------------
94 573 Turquoise 10:31:04
------------- ------------------- --------------------
84 573.5 Aquis 10:30:56
------------- ------------------- --------------------
230 573.5 LSE 10:30:56
------------- ------------------- --------------------
45 573.5 BATE 10:30:56
------------- ------------------- --------------------
69 573.5 Aquis 10:30:56
------------- ------------------- --------------------
81 573.5 BATE 10:30:56
------------- ------------------- --------------------
199 573.5 CHI-X 10:30:56
------------- ------------------- --------------------
14 573.5 Aquis 10:30:56
------------- ------------------- --------------------
85 572.5 Aquis 10:29:51
------------- ------------------- --------------------
309 574 Turquoise 10:29:51
------------- ------------------- --------------------
414 573.5 LSE 10:29:50
------------- ------------------- --------------------
1574 574 LSE 10:29:50
------------- ------------------- --------------------
1913 574 LSE 10:29:50
------------- ------------------- --------------------
506 574 LSE 10:29:50
------------- ------------------- --------------------
620 574 LSE 10:29:50
------------- ------------------- --------------------
84 572 Aquis 10:23:11
------------- ------------------- --------------------
14 572 CHI-X 10:22:18
------------- ------------------- --------------------
183 572 CHI-X 10:22:18
------------- ------------------- --------------------
2 572 CHI-X 10:22:18
------------- ------------------- --------------------
126 572 BATE 10:22:17
------------- ------------------- --------------------
84 572 Aquis 10:20:43
------------- ------------------- --------------------
199 572 CHI-X 10:19:25
------------- ------------------- --------------------
205 572 BATE 10:19:15
------------- ------------------- --------------------
37 572 BATE 10:17:31
------------- ------------------- --------------------
89 572 BATE 10:17:31
------------- ------------------- --------------------
325 571.5 LSE 10:15:36
------------- ------------------- --------------------
199 571 CHI-X 10:13:39
------------- ------------------- --------------------
47 570.5 BATE 10:10:46
------------- ------------------- --------------------
199 571 CHI-X 10:10:07
------------- ------------------- --------------------
423 570.5 LSE 10:09:09
------------- ------------------- --------------------
103 570.5 Turquoise 10:08:43
------------- ------------------- --------------------
156 570 LSE 10:07:20
------------- ------------------- --------------------
294 570 LSE 10:07:20
------------- ------------------- --------------------
474 570 LSE 10:05:06
------------- ------------------- --------------------
3 570 CHI-X 10:04:51
------------- ------------------- --------------------
42 570 CHI-X 10:04:51
------------- ------------------- --------------------
154 570 CHI-X 10:04:51
------------- ------------------- --------------------
126 570 BATE 10:04:48
------------- ------------------- --------------------
84 570 Aquis 10:04:34
------------- ------------------- --------------------
1 570 Turquoise 10:04:18
------------- ------------------- --------------------
102 570 Turquoise 10:04:18
------------- ------------------- --------------------
451 570 LSE 10:02:52
------------- ------------------- --------------------
540 570 LSE 10:00:55
------------- ------------------- --------------------
103 570 Turquoise 10:00:47
------------- ------------------- --------------------
84 570 Aquis 10:00:44
------------- ------------------- --------------------
24 570 CHI-X 10:00:32
------------- ------------------- --------------------
45 570 CHI-X 10:00:32
------------- ------------------- --------------------
130 570 CHI-X 10:00:32
------------- ------------------- --------------------
5 570 BATE 10:00:27
------------- ------------------- --------------------
121 570 BATE 10:00:27
------------- ------------------- --------------------
103 570 Turquoise 09:58:40
------------- ------------------- --------------------
609 570 LSE 09:58:34
------------- ------------------- --------------------
122 569 BATE 09:53:09
------------- ------------------- --------------------
4 569 BATE 09:53:09
------------- ------------------- --------------------
31 569.5 CHI-X 09:53:05
------------- ------------------- --------------------
168 569.5 CHI-X 09:53:05
------------- ------------------- --------------------
84 570 Aquis 09:52:34
------------- ------------------- --------------------
211 569 LSE 09:51:04
------------- ------------------- --------------------
226 569.5 LSE 09:48:20
------------- ------------------- --------------------
325 569.5 LSE 09:48:20
------------- ------------------- --------------------
234 570 LSE 09:46:39
------------- ------------------- --------------------
84 570 Aquis 09:45:26
------------- ------------------- --------------------
171 570 CHI-X 09:45:19
------------- ------------------- --------------------
28 570 CHI-X 09:45:19
------------- ------------------- --------------------
126 570 BATE 09:45:14
------------- ------------------- --------------------
103 570 Turquoise 09:44:29
------------- ------------------- --------------------
365 570 LSE 09:43:29
------------- ------------------- --------------------
230 569 LSE 09:39:51
------------- ------------------- --------------------
230 569 LSE 09:39:51
------------- ------------------- --------------------
62 569.5 BATE 09:37:33
------------- ------------------- --------------------
64 569.5 BATE 09:37:33
------------- ------------------- --------------------
199 569.5 CHI-X 09:37:28
------------- ------------------- --------------------
84 569.5 Aquis 09:37:05
------------- ------------------- --------------------
72 569.5 Turquoise 09:36:45
------------- ------------------- --------------------
3 569.5 Turquoise 09:36:45
------------- ------------------- --------------------
28 569.5 Turquoise 09:36:45
------------- ------------------- --------------------
230 569 LSE 09:34:53
------------- ------------------- --------------------
230 569 LSE 09:34:01
------------- ------------------- --------------------
230 569 LSE 09:33:32
------------- ------------------- --------------------
84 569.5 Aquis 09:31:00
------------- ------------------- --------------------
345 569.5 LSE 09:31:00
------------- ------------------- --------------------
126 569.5 BATE 09:31:00
------------- ------------------- --------------------
103 570 Turquoise 09:31:00
------------- ------------------- --------------------
345 570 LSE 09:31:00
------------- ------------------- --------------------
199 570 CHI-X 09:31:00
------------- ------------------- --------------------
221 569 LSE 09:25:56
------------- ------------------- --------------------
199 569.5 CHI-X 09:25:51
------------- ------------------- --------------------
236 569.5 LSE 09:25:27
------------- ------------------- --------------------
3 569.5 LSE 09:25:27
------------- ------------------- --------------------
126 569.5 BATE 09:23:22
------------- ------------------- --------------------
88 569.5 LSE 09:23:08
------------- ------------------- --------------------
131 569.5 LSE 09:23:08
------------- ------------------- --------------------
11 569.5 LSE 09:23:08
------------- ------------------- --------------------
84 569.5 Aquis 09:23:07
------------- ------------------- --------------------
103 569.5 Turquoise 09:22:54
------------- ------------------- --------------------
253 569.5 LSE 09:20:53
------------- ------------------- --------------------
36 569.5 LSE 09:20:53
------------- ------------------- --------------------
171 569.5 LSE 09:20:53
------------- ------------------- --------------------
230 570 LSE 09:18:35
------------- ------------------- --------------------
84 570 Aquis 09:18:11
------------- ------------------- --------------------
126 570 BATE 09:17:01
------------- ------------------- --------------------
45 570 CHI-X 09:17:00
------------- ------------------- --------------------
154 570 CHI-X 09:17:00
------------- ------------------- --------------------
1 570 Turquoise 09:16:31
------------- ------------------- --------------------
102 570 Turquoise 09:16:31
------------- ------------------- --------------------
674 570 LSE 09:16:05
------------- ------------------- --------------------
646 570.5 LSE 09:16:05
------------- ------------------- --------------------
84 570 Aquis 09:16:05
------------- ------------------- --------------------
37 570.5 LSE 09:13:35
------------- ------------------- --------------------
65 570.5 CHI-X 09:12:24
------------- ------------------- --------------------
126 570.5 BATE 09:12:24
------------- ------------------- --------------------
134 570.5 CHI-X 09:12:24
------------- ------------------- --------------------
103 570.5 Turquoise 09:10:12
------------- ------------------- --------------------
253 570.5 LSE 09:10:08
------------- ------------------- --------------------
240 570.5 LSE 09:05:58
------------- ------------------- --------------------
220 571 LSE 09:05:51
------------- ------------------- --------------------
199 570 CHI-X 09:04:17
------------- ------------------- --------------------
74 570 Aquis 09:04:15
------------- ------------------- --------------------
10 570 Aquis 09:04:13
------------- ------------------- --------------------
126 570 BATE 09:04:13
------------- ------------------- --------------------
103 570 Turquoise 09:03:53
------------- ------------------- --------------------
230 570 LSE 09:03:53
------------- ------------------- --------------------
506 570 LSE 09:02:30
------------- ------------------- --------------------
414 570.5 LSE 09:01:39
------------- ------------------- --------------------
21 570.5 Aquis 09:01:30
------------- ------------------- --------------------
63 570.5 Aquis 09:01:30
------------- ------------------- --------------------
199 571 CHI-X 08:57:51
------------- ------------------- --------------------
3 571 BATE 08:57:48
------------- ------------------- --------------------
123 571 BATE 08:57:48
------------- ------------------- --------------------
103 571 Turquoise 08:57:26
------------- ------------------- --------------------
207 570.5 LSE 08:55:47
------------- ------------------- --------------------
253 571 LSE 08:55:47
------------- ------------------- --------------------
57 571 LSE 08:53:56
------------- ------------------- --------------------
187 571 LSE 08:53:56
------------- ------------------- --------------------
103 571 Turquoise 08:53:56
------------- ------------------- --------------------
230 571 LSE 08:53:56
------------- ------------------- --------------------
199 571 CHI-X 08:53:56
------------- ------------------- --------------------
216 571.5 LSE 08:52:34
------------- ------------------- --------------------
126 571.5 BATE 08:51:18
------------- ------------------- --------------------
84 572 Aquis 08:51:04
------------- ------------------- --------------------
230 571.5 LSE 08:50:15
------------- ------------------- --------------------
230 571.5 LSE 08:47:42
------------- ------------------- --------------------
84 572 Aquis 08:45:50
------------- ------------------- --------------------
126 571.5 BATE 08:45:40
------------- ------------------- --------------------
230 571.5 LSE 08:45:35
------------- ------------------- --------------------
67 572 CHI-X 08:45:21
------------- ------------------- --------------------
132 572 CHI-X 08:45:21
------------- ------------------- --------------------
103 572 Turquoise 08:44:27
------------- ------------------- --------------------
48 571.5 BATE 08:43:41
------------- ------------------- --------------------
200 571.5 LSE 08:43:41
------------- ------------------- --------------------
482 571.5 LSE 08:43:41
------------- ------------------- --------------------
81 572 Aquis 08:43:37
------------- ------------------- --------------------
530 572 LSE 08:43:37
------------- ------------------- --------------------
98 572 LSE 08:43:37
------------- ------------------- --------------------
180 572 CHI-X 08:43:37
------------- ------------------- --------------------
19 572 CHI-X 08:43:37
------------- ------------------- --------------------
78 571.5 BATE 08:42:27
------------- ------------------- --------------------
259 571 LSE 08:40:49
------------- ------------------- --------------------
2 571 LSE 08:40:49
------------- ------------------- --------------------
3 570 Aquis 08:38:04
------------- ------------------- --------------------
96 570.5 Turquoise 08:37:58
------------- ------------------- --------------------
27 570.5 Turquoise 08:37:58
------------- ------------------- --------------------
211 570 LSE 08:37:37
------------- ------------------- --------------------
32 570 Aquis 08:35:21
------------- ------------------- --------------------
471 570 LSE 08:35:18
------------- ------------------- --------------------
26 570 Aquis 08:34:14
------------- ------------------- --------------------
26 570 Aquis 08:34:09
------------- ------------------- --------------------
526 570 LSE 08:34:01
------------- ------------------- --------------------
199 570 CHI-X 08:34:01
------------- ------------------- --------------------
126 570 BATE 08:34:01
------------- ------------------- --------------------
83 570 Turquoise 08:31:30
------------- ------------------- --------------------
84 570 Aquis 08:30:00
------------- ------------------- --------------------
211 570 LSE 08:30:00
------------- ------------------- --------------------
230 570 LSE 08:30:00
------------- ------------------- --------------------
199 570 CHI-X 08:30:00
------------- ------------------- --------------------
126 570 BATE 08:30:00
------------- ------------------- --------------------
103 570.5 Turquoise 08:25:09
------------- ------------------- --------------------
207 569.5 LSE 08:23:28
------------- ------------------- --------------------
83 570 LSE 08:23:25
------------- ------------------- --------------------
170 570 LSE 08:23:25
------------- ------------------- --------------------
230 570 LSE 08:21:24
------------- ------------------- --------------------
240 570.5 LSE 08:19:08
------------- ------------------- --------------------
220 571 LSE 08:19:08
------------- ------------------- --------------------
126 571 BATE 08:19:03
------------- ------------------- --------------------
199 571.5 CHI-X 08:18:58
------------- ------------------- --------------------
16 571.5 Aquis 08:18:56
------------- ------------------- --------------------
68 571.5 Aquis 08:18:56
------------- ------------------- --------------------
21 571.5 Turquoise 08:18:54
------------- ------------------- --------------------
82 571.5 Turquoise 08:18:54
------------- ------------------- --------------------
28 570.5 LSE 08:16:25
------------- ------------------- --------------------
216 570.5 LSE 08:16:25
------------- ------------------- --------------------
216 571 LSE 08:16:25
------------- ------------------- --------------------
390 571 LSE 08:14:01
------------- ------------------- --------------------
389 571.5 LSE 08:13:35
------------- ------------------- --------------------
126 571 BATE 08:13:34
------------- ------------------- --------------------
199 571 CHI-X 08:13:34
------------- ------------------- --------------------
103 571.5 Turquoise 08:13:00
------------- ------------------- --------------------
84 571.5 Aquis 08:13:00
------------- ------------------- --------------------
123 569.5 LSE 08:11:35
------------- ------------------- --------------------
248 569.5 LSE 08:08:38
------------- ------------------- --------------------
126 569.5 BATE 08:06:40
------------- ------------------- --------------------
212 569.5 LSE 08:06:34
------------- ------------------- --------------------
248 569.5 LSE 08:06:34
------------- ------------------- --------------------
103 569 Turquoise 08:06:27
------------- ------------------- --------------------
199 569.5 CHI-X 08:06:25
------------- ------------------- --------------------
84 569.5 Aquis 08:06:25
------------- ------------------- --------------------
230 568.5 LSE 08:02:54
------------- ------------------- --------------------
230 565 LSE 08:01:33
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRREIIFIV
(END) Dow Jones Newswires
June 20, 2023 12:28 ET (16:28 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
