TIDMPAG
RNS Number : 2123D
Paragon Banking Group PLC
19 June 2023
Paragon Banking Group PLC:
Transaction in own shares
19 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 19 June 2023
Number of ordinary GBP1.00 shares purchased: 155,168
Highest price paid per share: 578.00p
Lowest price paid per share: 570.00p
Volume weighted average price paid per
share: 574.2926p
Following the purchase of these shares, the Company holds
2,833,207 of its ordinary shares in treasury and has 225,848,473
ordinary shares in issue (excluding treasury shares). The figure of
225,848,473 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 574.29 101,911
----------------------- --------------------
CHI-X 574.32 20,342
----------------------- --------------------
BATE 574.33 13,376
----------------------- --------------------
Aquis 574.19 8,899
----------------------- --------------------
Turquoise 574.33 10,640
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
69 577 Turquoise 16:29:26
------------- ------------------- --------------------
259 577 LSE 16:29:11
------------- ------------------- --------------------
292 577 CHI-X 16:29:11
------------- ------------------- --------------------
141 577 Aquis 16:29:11
------------- ------------------- --------------------
53 577.5 Aquis 16:29:11
------------- ------------------- --------------------
1 577.5 Aquis 16:29:11
------------- ------------------- --------------------
3 577.5 Aquis 16:29:11
------------- ------------------- --------------------
2 577.5 Aquis 16:29:11
------------- ------------------- --------------------
3 577.5 Aquis 16:29:11
------------- ------------------- --------------------
4 577.5 Aquis 16:29:11
------------- ------------------- --------------------
3 577.5 Aquis 16:29:11
------------- ------------------- --------------------
2 577.5 Aquis 16:29:11
------------- ------------------- --------------------
4 577.5 Aquis 16:29:11
------------- ------------------- --------------------
2 577.5 Aquis 16:29:11
------------- ------------------- --------------------
3 577.5 Aquis 16:29:11
------------- ------------------- --------------------
87 577.5 Aquis 16:29:11
------------- ------------------- --------------------
87 577.5 Aquis 16:29:11
------------- ------------------- --------------------
18 577.5 Aquis 16:29:11
------------- ------------------- --------------------
230 577.5 LSE 16:29:11
------------- ------------------- --------------------
230 577.5 LSE 16:29:11
------------- ------------------- --------------------
230 577.5 LSE 16:29:11
------------- ------------------- --------------------
230 577.5 LSE 16:29:11
------------- ------------------- --------------------
230 577.5 LSE 16:29:11
------------- ------------------- --------------------
178 577.5 LSE 16:29:11
------------- ------------------- --------------------
230 577.5 LSE 16:29:11
------------- ------------------- --------------------
79 577.5 LSE 16:29:10
------------- ------------------- --------------------
230 577.5 LSE 16:29:10
------------- ------------------- --------------------
151 577.5 LSE 16:29:10
------------- ------------------- --------------------
230 577.5 LSE 16:29:10
------------- ------------------- --------------------
230 577.5 LSE 16:29:10
------------- ------------------- --------------------
230 577.5 LSE 16:29:10
------------- ------------------- --------------------
17 577.5 LSE 16:29:10
------------- ------------------- --------------------
157 577.5 LSE 16:29:10
------------- ------------------- --------------------
213 577.5 LSE 16:29:10
------------- ------------------- --------------------
87 577.5 LSE 16:29:10
------------- ------------------- --------------------
143 577.5 LSE 16:29:10
------------- ------------------- --------------------
88 577.5 Turquoise 16:29:10
------------- ------------------- --------------------
73 577.5 LSE 16:29:10
------------- ------------------- --------------------
83 577.5 Turquoise 16:29:10
------------- ------------------- --------------------
269 577.5 CHI-X 16:29:10
------------- ------------------- --------------------
165 577.5 BATE 16:29:10
------------- ------------------- --------------------
34 577.5 LSE 16:29:10
------------- ------------------- --------------------
196 577.5 LSE 16:29:08
------------- ------------------- --------------------
198 577.5 LSE 16:29:08
------------- ------------------- --------------------
244 577.5 LSE 16:29:08
------------- ------------------- --------------------
695 577.5 LSE 16:29:08
------------- ------------------- --------------------
25 577.5 LSE 16:29:08
------------- ------------------- --------------------
84 578 Turquoise 16:26:21
------------- ------------------- --------------------
186 577.5 BATE 16:26:09
------------- ------------------- --------------------
111 578 Turquoise 16:22:00
------------- ------------------- --------------------
45 578 Turquoise 16:22:00
------------- ------------------- --------------------
200 578 BATE 16:21:55
------------- ------------------- --------------------
279 577.5 CHI-X 16:21:02
------------- ------------------- --------------------
152 577.5 Aquis 16:21:02
------------- ------------------- --------------------
69 577.5 Aquis 16:21:02
------------- ------------------- --------------------
176 578 Turquoise 16:19:38
------------- ------------------- --------------------
118 578 CHI-X 16:18:33
------------- ------------------- --------------------
172 578 CHI-X 16:18:33
------------- ------------------- --------------------
157 578 BATE 16:17:23
------------- ------------------- --------------------
208 578 Turquoise 16:17:19
------------- ------------------- --------------------
164 578 LSE 16:17:01
------------- ------------------- --------------------
301 578 LSE 16:17:01
------------- ------------------- --------------------
257 578 LSE 16:17:01
------------- ------------------- --------------------
21 577.5 CHI-X 16:16:22
------------- ------------------- --------------------
317 577.5 CHI-X 16:16:22
------------- ------------------- --------------------
161 577 LSE 16:15:49
------------- ------------------- --------------------
69 577 LSE 16:15:49
------------- ------------------- --------------------
116 577 BATE 16:15:09
------------- ------------------- --------------------
107 577 BATE 16:15:09
------------- ------------------- --------------------
168 577 CHI-X 16:14:05
------------- ------------------- --------------------
4 577 LSE 16:13:55
------------- ------------------- --------------------
300 577 LSE 16:13:55
------------- ------------------- --------------------
300 577 LSE 16:13:55
------------- ------------------- --------------------
300 577 LSE 16:13:55
------------- ------------------- --------------------
199 577 LSE 16:13:55
------------- ------------------- --------------------
300 577 LSE 16:13:55
------------- ------------------- --------------------
230 577 LSE 16:13:48
------------- ------------------- --------------------
230 577 LSE 16:13:48
------------- ------------------- --------------------
230 576 LSE 16:13:36
------------- ------------------- --------------------
131 575 BATE 16:10:06
------------- ------------------- --------------------
207 575 LSE 16:09:52
------------- ------------------- --------------------
87 575 Aquis 16:09:33
------------- ------------------- --------------------
199 575 CHI-X 16:08:54
------------- ------------------- --------------------
104 575 Turquoise 16:08:16
------------- ------------------- --------------------
230 575 LSE 16:08:02
------------- ------------------- --------------------
131 575 BATE 16:07:13
------------- ------------------- --------------------
87 575 Aquis 16:06:46
------------- ------------------- --------------------
230 575 LSE 16:06:12
------------- ------------------- --------------------
230 575 LSE 16:06:12
------------- ------------------- --------------------
230 575 LSE 16:06:12
------------- ------------------- --------------------
230 575 LSE 16:06:12
------------- ------------------- --------------------
155 575 LSE 16:06:12
------------- ------------------- --------------------
75 575 LSE 16:06:12
------------- ------------------- --------------------
104 575 Turquoise 16:06:12
------------- ------------------- --------------------
199 575 CHI-X 16:06:12
------------- ------------------- --------------------
69 575.5 BATE 16:04:26
------------- ------------------- --------------------
62 575.5 BATE 16:04:26
------------- ------------------- --------------------
87 575.5 Aquis 16:04:00
------------- ------------------- --------------------
129 575 LSE 16:03:02
------------- ------------------- --------------------
230 575 LSE 16:03:02
------------- ------------------- --------------------
101 575 LSE 16:03:02
------------- ------------------- --------------------
164 575 LSE 16:03:02
------------- ------------------- --------------------
94 575 LSE 16:03:02
------------- ------------------- --------------------
136 575 LSE 16:03:02
------------- ------------------- --------------------
52 575 Turquoise 16:03:02
------------- ------------------- --------------------
205 575 LSE 16:03:02
------------- ------------------- --------------------
52 575 Turquoise 16:03:02
------------- ------------------- --------------------
104 575 Turquoise 16:03:02
------------- ------------------- --------------------
25 575 LSE 16:03:02
------------- ------------------- --------------------
66 575 LSE 16:03:02
------------- ------------------- --------------------
104 575 Turquoise 16:03:02
------------- ------------------- --------------------
167 575 LSE 16:03:02
------------- ------------------- --------------------
63 575 LSE 16:03:02
------------- ------------------- --------------------
220 575 LSE 16:03:02
------------- ------------------- --------------------
199 575 CHI-X 16:03:02
------------- ------------------- --------------------
230 575.5 LSE 16:02:44
------------- ------------------- --------------------
230 575.5 LSE 16:02:06
------------- ------------------- --------------------
131 575.5 BATE 16:01:35
------------- ------------------- --------------------
230 575.5 LSE 16:01:28
------------- ------------------- --------------------
199 575.5 CHI-X 16:01:21
------------- ------------------- --------------------
87 575.5 Aquis 16:01:08
------------- ------------------- --------------------
40 575.5 LSE 16:00:52
------------- ------------------- --------------------
190 575.5 LSE 16:00:52
------------- ------------------- --------------------
230 575.5 LSE 16:00:09
------------- ------------------- --------------------
230 575.5 LSE 15:59:04
------------- ------------------- --------------------
230 575.5 LSE 15:57:45
------------- ------------------- --------------------
131 575.5 BATE 15:57:33
------------- ------------------- --------------------
199 575.5 CHI-X 15:57:26
------------- ------------------- --------------------
87 575.5 Aquis 15:56:39
------------- ------------------- --------------------
230 575.5 LSE 15:56:26
------------- ------------------- --------------------
230 575.5 LSE 15:55:10
------------- ------------------- --------------------
116 575.5 Turquoise 15:54:45
------------- ------------------- --------------------
300 575.5 Turquoise 15:54:45
------------- ------------------- --------------------
104 575.5 Turquoise 15:54:41
------------- ------------------- --------------------
230 575.5 LSE 15:54:38
------------- ------------------- --------------------
35 575.5 CHI-X 15:54:38
------------- ------------------- --------------------
164 575.5 CHI-X 15:54:38
------------- ------------------- --------------------
131 575.5 BATE 15:53:28
------------- ------------------- --------------------
131 575.5 BATE 15:51:14
------------- ------------------- --------------------
87 575.5 Aquis 15:51:05
------------- ------------------- --------------------
87 575.5 Aquis 15:45:28
------------- ------------------- --------------------
16 575 LSE 15:43:53
------------- ------------------- --------------------
240 575 LSE 15:43:53
------------- ------------------- --------------------
230 575 LSE 15:43:53
------------- ------------------- --------------------
230 575 LSE 15:43:53
------------- ------------------- --------------------
214 575 LSE 15:43:53
------------- ------------------- --------------------
230 575 LSE 15:43:53
------------- ------------------- --------------------
230 575 LSE 15:43:53
------------- ------------------- --------------------
450 575 LSE 15:43:53
------------- ------------------- --------------------
230 575 LSE 15:43:53
------------- ------------------- --------------------
230 575.5 LSE 15:43:47
------------- ------------------- --------------------
199 575.5 CHI-X 15:42:41
------------- ------------------- --------------------
230 575.5 LSE 15:42:29
------------- ------------------- --------------------
230 575.5 LSE 15:41:11
------------- ------------------- --------------------
3 575.5 BATE 15:40:44
------------- ------------------- --------------------
128 575.5 BATE 15:40:44
------------- ------------------- --------------------
230 575.5 LSE 15:39:57
------------- ------------------- --------------------
87 575.5 Aquis 15:39:52
------------- ------------------- --------------------
63 575.5 LSE 15:38:40
------------- ------------------- --------------------
167 575.5 LSE 15:38:40
------------- ------------------- --------------------
88 575.5 LSE 15:37:19
------------- ------------------- --------------------
142 575.5 LSE 15:37:19
------------- ------------------- --------------------
230 575.5 LSE 15:36:02
------------- ------------------- --------------------
131 575.5 BATE 15:35:08
------------- ------------------- --------------------
230 575.5 LSE 15:34:48
------------- ------------------- --------------------
106 575.5 CHI-X 15:34:33
------------- ------------------- --------------------
82 575.5 CHI-X 15:34:33
------------- ------------------- --------------------
11 575.5 CHI-X 15:34:33
------------- ------------------- --------------------
87 575.5 Aquis 15:34:18
------------- ------------------- --------------------
230 575.5 LSE 15:33:32
------------- ------------------- --------------------
230 575.5 LSE 15:32:09
------------- ------------------- --------------------
230 575.5 LSE 15:30:55
------------- ------------------- --------------------
230 575.5 LSE 15:29:48
------------- ------------------- --------------------
131 575.5 BATE 15:29:44
------------- ------------------- --------------------
199 575.5 CHI-X 15:29:27
------------- ------------------- --------------------
87 575.5 Aquis 15:29:16
------------- ------------------- --------------------
230 575.5 LSE 15:29:05
------------- ------------------- --------------------
230 575.5 LSE 15:28:24
------------- ------------------- --------------------
230 575.5 LSE 15:27:39
------------- ------------------- --------------------
230 575.5 LSE 15:27:00
------------- ------------------- --------------------
131 575.5 BATE 15:26:40
------------- ------------------- --------------------
199 575.5 CHI-X 15:26:22
------------- ------------------- --------------------
230 575.5 LSE 15:26:14
------------- ------------------- --------------------
87 575.5 Aquis 15:26:14
------------- ------------------- --------------------
104 575.5 Turquoise 15:26:14
------------- ------------------- --------------------
230 575.5 LSE 15:25:35
------------- ------------------- --------------------
130 575.5 LSE 15:24:54
------------- ------------------- --------------------
100 575.5 LSE 15:24:54
------------- ------------------- --------------------
222 575.5 LSE 15:24:07
------------- ------------------- --------------------
8 575.5 LSE 15:24:07
------------- ------------------- --------------------
96 575.5 CHI-X 15:23:44
------------- ------------------- --------------------
103 575.5 CHI-X 15:23:44
------------- ------------------- --------------------
131 575.5 BATE 15:23:34
------------- ------------------- --------------------
230 575.5 LSE 15:23:30
------------- ------------------- --------------------
87 575.5 Aquis 15:23:07
------------- ------------------- --------------------
104 575.5 Turquoise 15:23:06
------------- ------------------- --------------------
230 575.5 LSE 15:22:49
------------- ------------------- --------------------
230 575.5 LSE 15:22:03
------------- ------------------- --------------------
240 575.5 LSE 15:21:21
------------- ------------------- --------------------
104 575.5 Turquoise 15:20:35
------------- ------------------- --------------------
131 575.5 BATE 15:20:33
------------- ------------------- --------------------
220 575.5 LSE 15:20:30
------------- ------------------- --------------------
58 575.5 CHI-X 15:20:24
------------- ------------------- --------------------
141 575.5 CHI-X 15:20:24
------------- ------------------- --------------------
87 575.5 Aquis 15:20:01
------------- ------------------- --------------------
33 575.5 CHI-X 15:18:19
------------- ------------------- --------------------
166 575.5 CHI-X 15:18:19
------------- ------------------- --------------------
116 575.5 BATE 15:17:24
------------- ------------------- --------------------
15 575.5 BATE 15:17:24
------------- ------------------- --------------------
87 575.5 Aquis 15:16:57
------------- ------------------- --------------------
81 575.5 CHI-X 15:15:58
------------- ------------------- --------------------
62 575.5 CHI-X 15:15:58
------------- ------------------- --------------------
56 575.5 CHI-X 15:15:58
------------- ------------------- --------------------
69 575.5 BATE 15:14:21
------------- ------------------- --------------------
62 575.5 BATE 15:14:21
------------- ------------------- --------------------
87 575.5 Aquis 15:13:55
------------- ------------------- --------------------
240 575 LSE 15:13:53
------------- ------------------- --------------------
86 575 CHI-X 15:13:53
------------- ------------------- --------------------
76 575 CHI-X 15:13:53
------------- ------------------- --------------------
230 575 LSE 15:13:53
------------- ------------------- --------------------
230 575 LSE 15:13:53
------------- ------------------- --------------------
230 575 LSE 15:13:53
------------- ------------------- --------------------
37 575 CHI-X 15:13:53
------------- ------------------- --------------------
104 575.5 Turquoise 15:13:50
------------- ------------------- --------------------
230 575.5 LSE 15:13:33
------------- ------------------- --------------------
230 575.5 LSE 15:12:49
------------- ------------------- --------------------
230 575.5 LSE 15:12:08
------------- ------------------- --------------------
105 575.5 LSE 15:11:24
------------- ------------------- --------------------
125 575.5 LSE 15:11:24
------------- ------------------- --------------------
131 575.5 BATE 15:11:18
------------- ------------------- --------------------
7 575.5 Aquis 15:10:53
------------- ------------------- --------------------
80 575.5 Aquis 15:10:53
------------- ------------------- --------------------
101 575.5 Turquoise 15:10:46
------------- ------------------- --------------------
3 575.5 Turquoise 15:10:46
------------- ------------------- --------------------
240 575.5 LSE 15:10:45
------------- ------------------- --------------------
199 575.5 LSE 15:09:41
------------- ------------------- --------------------
21 575.5 LSE 15:09:41
------------- ------------------- --------------------
87 575.5 Aquis 15:08:31
------------- ------------------- --------------------
131 575.5 BATE 15:08:21
------------- ------------------- --------------------
230 575.5 LSE 15:08:01
------------- ------------------- --------------------
104 575.5 Turquoise 15:07:58
------------- ------------------- --------------------
199 575.5 CHI-X 15:07:52
------------- ------------------- --------------------
87 575.5 Aquis 15:06:03
------------- ------------------- --------------------
115 575.5 Turquoise 15:05:54
------------- ------------------- --------------------
104 575.5 Turquoise 15:05:54
------------- ------------------- --------------------
230 575.5 LSE 15:05:54
------------- ------------------- --------------------
230 575.5 LSE 15:05:54
------------- ------------------- --------------------
451 575.5 LSE 15:05:54
------------- ------------------- --------------------
199 575.5 CHI-X 15:05:54
------------- ------------------- --------------------
136 575.5 BATE 15:05:54
------------- ------------------- --------------------
230 575.5 LSE 15:04:19
------------- ------------------- --------------------
87 575.5 Aquis 15:04:19
------------- ------------------- --------------------
87 575.5 Aquis 15:04:19
------------- ------------------- --------------------
87 575.5 Aquis 15:04:19
------------- ------------------- --------------------
36 575.5 Aquis 15:04:19
------------- ------------------- --------------------
188 575.5 CHI-X 15:03:00
------------- ------------------- --------------------
51 575.5 Aquis 15:02:44
------------- ------------------- --------------------
257 575.5 LSE 15:02:40
------------- ------------------- --------------------
203 575.5 LSE 15:02:40
------------- ------------------- --------------------
239 575.5 LSE 15:02:40
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
104 575.5 Turquoise 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
93 575.5 Turquoise 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
199 575.5 CHI-X 15:00:26
------------- ------------------- --------------------
230 575.5 LSE 15:00:26
------------- ------------------- --------------------
126 575.5 BATE 15:00:26
------------- ------------------- --------------------
48 575.5 CHI-X 15:00:26
------------- ------------------- --------------------
676 575.5 LSE 15:00:26
------------- ------------------- --------------------
162 575.5 CHI-X 15:00:26
------------- ------------------- --------------------
257 575.5 BATE 15:00:26
------------- ------------------- --------------------
14 575.5 LSE 15:00:26
------------- ------------------- --------------------
87 575.5 Aquis 14:54:35
------------- ------------------- --------------------
104 575.5 Turquoise 14:54:35
------------- ------------------- --------------------
104 575.5 Turquoise 14:54:35
------------- ------------------- --------------------
230 575.5 LSE 14:54:35
------------- ------------------- --------------------
131 575.5 BATE 14:54:35
------------- ------------------- --------------------
199 575.5 CHI-X 14:54:35
------------- ------------------- --------------------
136 575.5 BATE 14:54:35
------------- ------------------- --------------------
230 576 LSE 14:54:35
------------- ------------------- --------------------
230 576 LSE 14:54:01
------------- ------------------- --------------------
230 576 LSE 14:53:24
------------- ------------------- --------------------
96 576 LSE 14:52:45
------------- ------------------- --------------------
134 576 LSE 14:52:45
------------- ------------------- --------------------
101 576 CHI-X 14:52:39
------------- ------------------- --------------------
79 576 CHI-X 14:52:39
------------- ------------------- --------------------
19 576 CHI-X 14:52:39
------------- ------------------- --------------------
104 576 LSE 14:51:55
------------- ------------------- --------------------
126 576 LSE 14:51:55
------------- ------------------- --------------------
76 575.5 Aquis 14:50:15
------------- ------------------- --------------------
11 575.5 Aquis 14:50:15
------------- ------------------- --------------------
87 575.5 Aquis 14:50:15
------------- ------------------- --------------------
87 575.5 Aquis 14:50:15
------------- ------------------- --------------------
104 575.5 Turquoise 14:50:15
------------- ------------------- --------------------
104 575.5 Turquoise 14:50:15
------------- ------------------- --------------------
199 575.5 CHI-X 14:50:15
------------- ------------------- --------------------
131 575.5 BATE 14:50:15
------------- ------------------- --------------------
215 575.5 Turquoise 14:50:15
------------- ------------------- --------------------
230 575.5 LSE 14:50:15
------------- ------------------- --------------------
131 575.5 BATE 14:50:15
------------- ------------------- --------------------
230 575.5 LSE 14:50:15
------------- ------------------- --------------------
8 575.5 CHI-X 14:50:15
------------- ------------------- --------------------
3657 575.5 LSE 14:50:15
------------- ------------------- --------------------
230 575.5 LSE 14:50:15
------------- ------------------- --------------------
191 575.5 CHI-X 14:50:15
------------- ------------------- --------------------
586 575.5 CHI-X 14:50:15
------------- ------------------- --------------------
253 575.5 LSE 14:47:47
------------- ------------------- --------------------
104 575.5 Turquoise 14:47:42
------------- ------------------- --------------------
131 575 BATE 14:46:27
------------- ------------------- --------------------
49 575 LSE 14:46:19
------------- ------------------- --------------------
181 575 LSE 14:46:19
------------- ------------------- --------------------
77 575 CHI-X 14:45:58
------------- ------------------- --------------------
15 575 CHI-X 14:45:58
------------- ------------------- --------------------
11 575 CHI-X 14:45:58
------------- ------------------- --------------------
96 575 CHI-X 14:45:58
------------- ------------------- --------------------
117 575 Aquis 14:45:48
------------- ------------------- --------------------
231 575 Aquis 14:45:48
------------- ------------------- --------------------
104 575 Turquoise 14:45:46
------------- ------------------- --------------------
15 575 Aquis 14:45:44
------------- ------------------- --------------------
72 575 Aquis 14:45:44
------------- ------------------- --------------------
230 575 LSE 14:45:41
------------- ------------------- --------------------
32 575 LSE 14:45:05
------------- ------------------- --------------------
69 575 LSE 14:45:05
------------- ------------------- --------------------
129 575 LSE 14:45:05
------------- ------------------- --------------------
230 575 LSE 14:44:28
------------- ------------------- --------------------
131 575 BATE 14:44:12
------------- ------------------- --------------------
230 575 LSE 14:43:51
------------- ------------------- --------------------
230 575 LSE 14:43:14
------------- ------------------- --------------------
129 575 CHI-X 14:42:53
------------- ------------------- --------------------
81 575 CHI-X 14:42:53
------------- ------------------- --------------------
97 575 Turquoise 14:42:52
------------- ------------------- --------------------
230 575 LSE 14:42:36
------------- ------------------- --------------------
230 575 LSE 14:42:07
------------- ------------------- --------------------
524 575 BATE 14:41:59
------------- ------------------- --------------------
131 575 BATE 14:41:54
------------- ------------------- --------------------
104 575 Turquoise 14:41:53
------------- ------------------- --------------------
199 575 CHI-X 14:41:48
------------- ------------------- --------------------
230 575 LSE 14:41:46
------------- ------------------- --------------------
130 574 CHI-X 14:32:20
------------- ------------------- --------------------
269 574 Aquis 14:32:20
------------- ------------------- --------------------
127 574 CHI-X 14:32:20
------------- ------------------- --------------------
339 574 Aquis 14:32:20
------------- ------------------- --------------------
472 574 CHI-X 14:32:19
------------- ------------------- --------------------
36 574 LSE 14:32:16
------------- ------------------- --------------------
184 574 Turquoise 14:32:16
------------- ------------------- --------------------
336 574 Turquoise 14:32:16
------------- ------------------- --------------------
1114 574 LSE 14:32:16
------------- ------------------- --------------------
41 574 CHI-X 14:32:15
------------- ------------------- --------------------
62 574 CHI-X 14:32:15
------------- ------------------- --------------------
96 574 CHI-X 14:32:15
------------- ------------------- --------------------
199 574 CHI-X 14:30:18
------------- ------------------- --------------------
88 573.5 Aquis 14:28:54
------------- ------------------- --------------------
908 573.5 LSE 14:28:06
------------- ------------------- --------------------
252 573.5 LSE 14:28:06
------------- ------------------- --------------------
250 573.5 LSE 14:28:06
------------- ------------------- --------------------
1250 573.5 LSE 14:28:06
------------- ------------------- --------------------
1132 573.5 LSE 14:28:06
------------- ------------------- --------------------
285 573.5 LSE 14:28:06
------------- ------------------- --------------------
300 573.5 LSE 14:28:06
------------- ------------------- --------------------
300 573.5 LSE 14:28:06
------------- ------------------- --------------------
61 573.5 LSE 14:28:06
------------- ------------------- --------------------
2400 573.5 LSE 14:28:06
------------- ------------------- --------------------
230 573.5 LSE 14:28:00
------------- ------------------- --------------------
109 573.5 CHI-X 14:27:04
------------- ------------------- --------------------
75 573.5 CHI-X 14:27:04
------------- ------------------- --------------------
15 573.5 CHI-X 14:27:04
------------- ------------------- --------------------
3 573.5 LSE 14:26:42
------------- ------------------- --------------------
68 573.5 LSE 14:26:42
------------- ------------------- --------------------
159 573.5 LSE 14:26:42
------------- ------------------- --------------------
655 573.5 BATE 14:26:31
------------- ------------------- --------------------
131 573.5 BATE 14:26:24
------------- ------------------- --------------------
112 573.5 LSE 14:26:22
------------- ------------------- --------------------
118 573.5 LSE 14:26:22
------------- ------------------- --------------------
217 572 LSE 14:00:35
------------- ------------------- --------------------
67 572 CHI-X 13:59:09
------------- ------------------- --------------------
2 572 BATE 13:59:09
------------- ------------------- --------------------
129 572 BATE 13:59:09
------------- ------------------- --------------------
104 572 Turquoise 13:59:05
------------- ------------------- --------------------
48 572 LSE 13:59:01
------------- ------------------- --------------------
195 572 LSE 13:59:01
------------- ------------------- --------------------
63 571.5 CHI-X 13:48:51
------------- ------------------- --------------------
136 571.5 CHI-X 13:48:51
------------- ------------------- --------------------
389 571 LSE 13:48:46
------------- ------------------- --------------------
87 571.5 Turquoise 13:48:44
------------- ------------------- --------------------
3 571.5 Turquoise 13:48:44
------------- ------------------- --------------------
14 571.5 Turquoise 13:48:44
------------- ------------------- --------------------
3 571.5 Turquoise 13:43:28
------------- ------------------- --------------------
101 571.5 Turquoise 13:43:28
------------- ------------------- --------------------
131 571.5 BATE 13:39:38
------------- ------------------- --------------------
63 571 LSE 13:39:01
------------- ------------------- --------------------
230 571 LSE 13:39:01
------------- ------------------- --------------------
37 571 Aquis 13:39:01
------------- ------------------- --------------------
199 571.5 CHI-X 13:38:25
------------- ------------------- --------------------
50 571 Aquis 13:38:24
------------- ------------------- --------------------
3 571.5 Turquoise 13:38:08
------------- ------------------- --------------------
101 571.5 Turquoise 13:38:08
------------- ------------------- --------------------
131 571.5 BATE 13:37:35
------------- ------------------- --------------------
240 571 LSE 13:35:47
------------- ------------------- --------------------
87 571.5 Aquis 13:35:38
------------- ------------------- --------------------
87 571.5 Aquis 13:35:38
------------- ------------------- --------------------
42 571.5 Aquis 13:35:38
------------- ------------------- --------------------
116 571.5 Aquis 13:35:38
------------- ------------------- --------------------
74 571.5 Aquis 13:35:38
------------- ------------------- --------------------
230 571.5 LSE 13:35:38
------------- ------------------- --------------------
230 571.5 LSE 13:35:38
------------- ------------------- --------------------
230 571.5 LSE 13:35:38
------------- ------------------- --------------------
230 571.5 LSE 13:35:38
------------- ------------------- --------------------
43 571.5 LSE 13:35:38
------------- ------------------- --------------------
187 571.5 LSE 13:35:38
------------- ------------------- --------------------
220 571.5 LSE 13:35:38
------------- ------------------- --------------------
230 571.5 LSE 13:35:38
------------- ------------------- --------------------
44 571.5 Turquoise 13:35:38
------------- ------------------- --------------------
60 571.5 Turquoise 13:35:38
------------- ------------------- --------------------
104 571.5 Turquoise 13:35:38
------------- ------------------- --------------------
230 571.5 LSE 13:35:38
------------- ------------------- --------------------
656 571.5 LSE 13:35:38
------------- ------------------- --------------------
13 571.5 Aquis 13:35:38
------------- ------------------- --------------------
67 571.5 CHI-X 13:35:38
------------- ------------------- --------------------
132 571.5 CHI-X 13:35:38
------------- ------------------- --------------------
199 571.5 CHI-X 13:35:38
------------- ------------------- --------------------
270 571.5 CHI-X 13:35:38
------------- ------------------- --------------------
51 571.5 BATE 13:35:38
------------- ------------------- --------------------
80 571.5 BATE 13:31:29
------------- ------------------- --------------------
331 571.5 LSE 13:27:48
------------- ------------------- --------------------
375 571.5 LSE 13:27:23
------------- ------------------- --------------------
87 571.5 Aquis 13:24:22
------------- ------------------- --------------------
131 571.5 BATE 13:24:06
------------- ------------------- --------------------
104 571.5 Turquoise 13:22:53
------------- ------------------- --------------------
131 571.5 BATE 13:21:56
------------- ------------------- --------------------
144 571 CHI-X 13:21:54
------------- ------------------- --------------------
230 571 LSE 13:19:59
------------- ------------------- --------------------
245 571 LSE 13:19:59
------------- ------------------- --------------------
218 571.5 BATE 13:19:54
------------- ------------------- --------------------
3 571 LSE 13:19:27
------------- ------------------- --------------------
121 571.5 CHI-X 13:18:11
------------- ------------------- --------------------
62 571.5 CHI-X 13:18:11
------------- ------------------- --------------------
131 571.5 BATE 13:18:09
------------- ------------------- --------------------
87 571.5 Aquis 13:18:08
------------- ------------------- --------------------
581 571.5 LSE 13:18:06
------------- ------------------- --------------------
300 571.5 LSE 13:18:06
------------- ------------------- --------------------
600 571.5 LSE 13:18:06
------------- ------------------- --------------------
94 571.5 Turquoise 13:18:03
------------- ------------------- --------------------
2 571.5 Turquoise 13:18:03
------------- ------------------- --------------------
8 571.5 Turquoise 13:18:03
------------- ------------------- --------------------
104 571.5 Turquoise 13:13:09
------------- ------------------- --------------------
373 571 LSE 13:09:11
------------- ------------------- --------------------
44 571 BATE 13:09:11
------------- ------------------- --------------------
199 571 CHI-X 13:09:11
------------- ------------------- --------------------
359 571 LSE 13:09:11
------------- ------------------- --------------------
104 571.5 Turquoise 13:09:02
------------- ------------------- --------------------
331 571.5 LSE 13:08:43
------------- ------------------- --------------------
216 571.5 LSE 13:06:58
------------- ------------------- --------------------
11 571.5 Turquoise 13:06:53
------------- ------------------- --------------------
93 571.5 Turquoise 13:06:53
------------- ------------------- --------------------
30 571 Aquis 13:06:52
------------- ------------------- --------------------
46 571 Aquis 13:06:52
------------- ------------------- --------------------
7 571 Aquis 13:06:52
------------- ------------------- --------------------
199 571 CHI-X 13:03:29
------------- ------------------- --------------------
63 571 BATE 13:03:07
------------- ------------------- --------------------
249 571 LSE 13:03:07
------------- ------------------- --------------------
104 571.5 Turquoise 13:03:07
------------- ------------------- --------------------
68 571 BATE 13:03:04
------------- ------------------- --------------------
70 571.5 LSE 13:03:01
------------- ------------------- --------------------
118 571.5 LSE 13:03:01
------------- ------------------- --------------------
23 571.5 LSE 13:03:01
------------- ------------------- --------------------
230 571.5 LSE 13:03:01
------------- ------------------- --------------------
230 571.5 LSE 13:03:01
------------- ------------------- --------------------
20 571 Aquis 12:57:26
------------- ------------------- --------------------
199 571.5 CHI-X 12:57:16
------------- ------------------- --------------------
447 571.5 LSE 12:55:44
------------- ------------------- --------------------
243 571 LSE 12:53:24
------------- ------------------- --------------------
104 571 Turquoise 12:51:24
------------- ------------------- --------------------
240 571 LSE 12:51:24
------------- ------------------- --------------------
20 571 Aquis 12:51:24
------------- ------------------- --------------------
61 571 Aquis 12:50:19
------------- ------------------- --------------------
93 571.5 Aquis 12:50:17
------------- ------------------- --------------------
230 571.5 LSE 12:50:17
------------- ------------------- --------------------
220 571.5 LSE 12:50:17
------------- ------------------- --------------------
361 571.5 CHI-X 12:50:14
------------- ------------------- --------------------
104 571.5 Turquoise 12:48:15
------------- ------------------- --------------------
70 571.5 Aquis 12:48:09
------------- ------------------- --------------------
974 571.5 LSE 12:48:09
------------- ------------------- --------------------
17 571.5 Aquis 12:48:09
------------- ------------------- --------------------
817 571.5 LSE 12:48:09
------------- ------------------- --------------------
52 572 BATE 12:48:06
------------- ------------------- --------------------
10 571.5 BATE 12:48:06
------------- ------------------- --------------------
69 572 BATE 12:48:06
------------- ------------------- --------------------
131 572 BATE 12:38:25
------------- ------------------- --------------------
37 571 CHI-X 12:38:20
------------- ------------------- --------------------
104 571 Turquoise 12:31:11
------------- ------------------- --------------------
199 571 CHI-X 12:31:11
------------- ------------------- --------------------
69 572 BATE 12:29:12
------------- ------------------- --------------------
62 571.5 BATE 12:29:12
------------- ------------------- --------------------
59 570.5 LSE 12:27:33
------------- ------------------- --------------------
455 571 LSE 12:27:33
------------- ------------------- --------------------
87 571 Aquis 12:27:33
------------- ------------------- --------------------
225 571 LSE 12:24:57
------------- ------------------- --------------------
69 572 BATE 12:23:34
------------- ------------------- --------------------
62 572 BATE 12:23:34
------------- ------------------- --------------------
199 571 CHI-X 12:23:12
------------- ------------------- --------------------
104 571 Turquoise 12:22:59
------------- ------------------- --------------------
406 571 LSE 12:22:42
------------- ------------------- --------------------
17 571 CHI-X 12:21:00
------------- ------------------- --------------------
311 571 LSE 12:21:00
------------- ------------------- --------------------
87 571 Aquis 12:21:00
------------- ------------------- --------------------
182 571 CHI-X 12:21:00
------------- ------------------- --------------------
275 571.5 LSE 12:20:56
------------- ------------------- --------------------
104 571.5 LSE 12:20:56
------------- ------------------- --------------------
379 571.5 LSE 12:18:58
------------- ------------------- --------------------
62 572 BATE 12:17:49
------------- ------------------- --------------------
66 572 BATE 12:17:49
------------- ------------------- --------------------
3 572 BATE 12:17:49
------------- ------------------- --------------------
104 572 Turquoise 12:17:17
------------- ------------------- --------------------
365 571 LSE 12:16:11
------------- ------------------- --------------------
223 571 LSE 12:14:01
------------- ------------------- --------------------
93 571 Aquis 12:14:01
------------- ------------------- --------------------
251 571.5 LSE 12:12:41
------------- ------------------- --------------------
199 571.5 CHI-X 12:12:11
------------- ------------------- --------------------
114 572 BATE 12:12:06
------------- ------------------- --------------------
17 572 BATE 12:12:06
------------- ------------------- --------------------
94 572 Turquoise 12:11:34
------------- ------------------- --------------------
10 572 Turquoise 12:11:34
------------- ------------------- --------------------
126 571.5 LSE 12:10:39
------------- ------------------- --------------------
87 571.5 Aquis 12:10:39
------------- ------------------- --------------------
45 571.5 LSE 12:10:39
------------- ------------------- --------------------
73 571.5 LSE 12:10:39
------------- ------------------- --------------------
81 571.5 Aquis 12:10:39
------------- ------------------- --------------------
261 571.5 Aquis 12:10:39
------------- ------------------- --------------------
87 571.5 Aquis 12:10:39
------------- ------------------- --------------------
294 572 LSE 12:08:59
------------- ------------------- --------------------
152 572 LSE 12:08:59
------------- ------------------- --------------------
15 572 Turquoise 12:06:49
------------- ------------------- --------------------
93 572 Turquoise 12:06:49
------------- ------------------- --------------------
88 572 LSE 12:06:40
------------- ------------------- --------------------
128 572 LSE 12:06:40
------------- ------------------- --------------------
131 572 BATE 12:06:18
------------- ------------------- --------------------
71 572 CHI-X 12:06:00
------------- ------------------- --------------------
128 572 CHI-X 12:06:00
------------- ------------------- --------------------
175 572 LSE 12:04:48
------------- ------------------- --------------------
62 572 LSE 12:04:48
------------- ------------------- --------------------
98 572 LSE 12:04:48
------------- ------------------- --------------------
106 572 LSE 12:04:48
------------- ------------------- --------------------
104 572 Turquoise 12:04:37
------------- ------------------- --------------------
120 572 BATE 12:04:13
------------- ------------------- --------------------
35 572 LSE 12:02:27
------------- ------------------- --------------------
100 572 Turquoise 12:02:27
------------- ------------------- --------------------
444 572 LSE 12:02:27
------------- ------------------- --------------------
142 572 BATE 12:02:27
------------- ------------------- --------------------
460 572.5 LSE 12:02:25
------------- ------------------- --------------------
112 572.5 LSE 12:02:21
------------- ------------------- --------------------
118 572.5 LSE 12:02:21
------------- ------------------- --------------------
199 572.5 CHI-X 12:00:20
------------- ------------------- --------------------
230 572.5 LSE 11:59:42
------------- ------------------- --------------------
3 572.5 BATE 11:57:04
------------- ------------------- --------------------
128 572.5 BATE 11:57:04
------------- ------------------- --------------------
344 572.5 LSE 11:56:52
------------- ------------------- --------------------
28 572.5 Turquoise 11:56:34
------------- ------------------- --------------------
76 572.5 Turquoise 11:56:34
------------- ------------------- --------------------
86 572.5 CHI-X 11:54:00
------------- ------------------- --------------------
3 572.5 CHI-X 11:54:00
------------- ------------------- --------------------
110 572.5 CHI-X 11:54:00
------------- ------------------- --------------------
140 572.5 LSE 11:53:55
------------- ------------------- --------------------
301 572.5 LSE 11:53:55
------------- ------------------- --------------------
441 572.5 LSE 11:51:01
------------- ------------------- --------------------
3 572.5 BATE 11:50:53
------------- ------------------- --------------------
139 572.5 BATE 11:50:53
------------- ------------------- --------------------
100 572.5 Turquoise 11:50:26
------------- ------------------- --------------------
441 572.5 LSE 11:48:09
------------- ------------------- --------------------
2 572.5 CHI-X 11:47:46
------------- ------------------- --------------------
197 572.5 CHI-X 11:47:46
------------- ------------------- --------------------
441 572.5 LSE 11:45:13
------------- ------------------- --------------------
120 572.5 BATE 11:42:44
------------- ------------------- --------------------
150 572.5 LSE 11:42:32
------------- ------------------- --------------------
291 572.5 LSE 11:42:32
------------- ------------------- --------------------
50 572.5 Turquoise 11:42:26
------------- ------------------- --------------------
48 572.5 Turquoise 11:42:26
------------- ------------------- --------------------
10 572.5 Turquoise 11:42:26
------------- ------------------- --------------------
71 572.5 CHI-X 11:41:25
------------- ------------------- --------------------
128 572.5 CHI-X 11:41:25
------------- ------------------- --------------------
131 572.5 BATE 11:40:26
------------- ------------------- --------------------
104 572.5 Turquoise 11:40:25
------------- ------------------- --------------------
194 572 LSE 11:40:21
------------- ------------------- --------------------
211 572 LSE 11:40:21
------------- ------------------- --------------------
506 572 LSE 11:36:48
------------- ------------------- --------------------
349 572 CHI-X 11:35:23
------------- ------------------- --------------------
450 572 LSE 11:33:48
------------- ------------------- --------------------
87 572.5 Aquis 11:30:13
------------- ------------------- --------------------
10 571.5 CHI-X 11:29:52
------------- ------------------- --------------------
11 571.5 CHI-X 11:29:52
------------- ------------------- --------------------
9 571.5 CHI-X 11:29:52
------------- ------------------- --------------------
19 571.5 CHI-X 11:29:52
------------- ------------------- --------------------
230 571.5 LSE 11:28:13
------------- ------------------- --------------------
325 572 LSE 11:28:02
------------- ------------------- --------------------
87 572.5 Aquis 11:28:02
------------- ------------------- --------------------
212 572 LSE 11:28:02
------------- ------------------- --------------------
100 572.5 LSE 11:25:56
------------- ------------------- --------------------
111 572.5 LSE 11:25:56
------------- ------------------- --------------------
37 572.5 LSE 11:25:56
------------- ------------------- --------------------
131 572.5 BATE 11:24:14
------------- ------------------- --------------------
352 572.5 LSE 11:23:37
------------- ------------------- --------------------
185 573 CHI-X 11:21:41
------------- ------------------- --------------------
14 573 CHI-X 11:21:41
------------- ------------------- --------------------
104 573 Turquoise 11:21:31
------------- ------------------- --------------------
243 572.5 LSE 11:21:16
------------- ------------------- --------------------
118 574 BATE 11:19:14
------------- ------------------- --------------------
414 574 LSE 11:19:14
------------- ------------------- --------------------
138 574.5 LSE 11:16:11
------------- ------------------- --------------------
288 574.5 LSE 11:16:11
------------- ------------------- --------------------
49 574.5 LSE 11:16:11
------------- ------------------- --------------------
11 574.5 LSE 11:16:11
------------- ------------------- --------------------
260 574.5 CHI-X 11:14:37
------------- ------------------- --------------------
87 574.5 Aquis 11:14:29
------------- ------------------- --------------------
80 574.5 Turquoise 11:14:26
------------- ------------------- --------------------
16 574.5 Turquoise 11:14:26
------------- ------------------- --------------------
149 574.5 LSE 11:13:55
------------- ------------------- --------------------
115 574.5 LSE 11:13:55
------------- ------------------- --------------------
115 574.5 LSE 11:13:55
------------- ------------------- --------------------
42 574.5 LSE 11:12:08
------------- ------------------- --------------------
188 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
2 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
42 574.5 Turquoise 11:12:08
------------- ------------------- --------------------
326 574.5 LSE 11:12:08
------------- ------------------- --------------------
62 574.5 Turquoise 11:12:08
------------- ------------------- --------------------
112 574.5 Turquoise 11:12:08
------------- ------------------- --------------------
60 574.5 Aquis 11:12:08
------------- ------------------- --------------------
119 574.5 Aquis 11:12:08
------------- ------------------- --------------------
104 574.5 Turquoise 11:12:08
------------- ------------------- --------------------
3 574.5 LSE 11:12:08
------------- ------------------- --------------------
230 574.5 LSE 11:12:08
------------- ------------------- --------------------
367 574.5 LSE 11:12:08
------------- ------------------- --------------------
65 574.5 BATE 11:12:08
------------- ------------------- --------------------
66 574.5 BATE 11:12:08
------------- ------------------- --------------------
337 574.5 CHI-X 11:12:08
------------- ------------------- --------------------
25 574.5 BATE 11:12:08
------------- ------------------- --------------------
27 574.5 Aquis 11:12:08
------------- ------------------- --------------------
131 574.5 BATE 11:12:08
------------- ------------------- --------------------
119 574.5 BATE 11:12:08
------------- ------------------- --------------------
138 574.5 CHI-X 11:12:08
------------- ------------------- --------------------
10 574.5 Aquis 11:00:22
------------- ------------------- --------------------
28 574.5 Aquis 11:00:22
------------- ------------------- --------------------
17 574.5 Aquis 11:00:22
------------- ------------------- --------------------
61 574.5 CHI-X 10:55:28
------------- ------------------- --------------------
37 574.5 LSE 10:53:25
------------- ------------------- --------------------
300 574.5 LSE 10:53:25
------------- ------------------- --------------------
41 574.5 LSE 10:51:20
------------- ------------------- --------------------
155 574.5 LSE 10:51:20
------------- ------------------- --------------------
20 574.5 LSE 10:51:20
------------- ------------------- --------------------
25 574.5 Turquoise 10:51:19
------------- ------------------- --------------------
79 574.5 Turquoise 10:51:19
------------- ------------------- --------------------
131 575 BATE 10:50:42
------------- ------------------- --------------------
199 574.5 CHI-X 10:50:35
------------- ------------------- --------------------
87 574.5 Aquis 10:50:30
------------- ------------------- --------------------
68 574.5 LSE 10:49:10
------------- ------------------- --------------------
319 574.5 LSE 10:49:10
------------- ------------------- --------------------
471 575 LSE 10:49:10
------------- ------------------- --------------------
115 574.5 Turquoise 10:49:06
------------- ------------------- --------------------
199 575 CHI-X 10:47:11
------------- ------------------- --------------------
87 575 Aquis 10:46:51
------------- ------------------- --------------------
131 575 BATE 10:46:47
------------- ------------------- --------------------
486 575 LSE 10:46:45
------------- ------------------- --------------------
101 575 CHI-X 10:45:25
------------- ------------------- --------------------
98 575 CHI-X 10:45:25
------------- ------------------- --------------------
93 575 Turquoise 10:44:35
------------- ------------------- --------------------
131 575 BATE 10:44:35
------------- ------------------- --------------------
104 575 Turquoise 10:44:35
------------- ------------------- --------------------
2 575 Aquis 10:44:35
------------- ------------------- --------------------
85 575 Aquis 10:44:35
------------- ------------------- --------------------
230 575 LSE 10:44:35
------------- ------------------- --------------------
230 575 LSE 10:44:35
------------- ------------------- --------------------
39 575 LSE 10:44:35
------------- ------------------- --------------------
191 575 LSE 10:44:35
------------- ------------------- --------------------
235 575 LSE 10:44:35
------------- ------------------- --------------------
496 575 LSE 10:44:35
------------- ------------------- --------------------
230 575 LSE 10:44:35
------------- ------------------- --------------------
90 575 Aquis 10:37:53
------------- ------------------- --------------------
199 574.5 CHI-X 10:36:56
------------- ------------------- --------------------
131 574.5 BATE 10:35:57
------------- ------------------- --------------------
225 574.5 LSE 10:35:21
------------- ------------------- --------------------
433 574.5 LSE 10:35:21
------------- ------------------- --------------------
27 575 Aquis 10:35:21
------------- ------------------- --------------------
60 575 Aquis 10:35:21
------------- ------------------- --------------------
199 575 CHI-X 10:35:03
------------- ------------------- --------------------
84 575 Aquis 10:33:05
------------- ------------------- --------------------
16 575 Aquis 10:33:05
------------- ------------------- --------------------
84 575 Aquis 10:33:05
------------- ------------------- --------------------
37 575 LSE 10:33:05
------------- ------------------- --------------------
193 575 LSE 10:33:05
------------- ------------------- --------------------
487 575 LSE 10:33:05
------------- ------------------- --------------------
230 575 LSE 10:33:05
------------- ------------------- --------------------
230 575 LSE 10:33:05
------------- ------------------- --------------------
216 575 LSE 10:33:05
------------- ------------------- --------------------
14 575 LSE 10:33:05
------------- ------------------- --------------------
230 575 LSE 10:33:05
------------- ------------------- --------------------
26 575 CHI-X 10:33:05
------------- ------------------- --------------------
119 575 CHI-X 10:33:05
------------- ------------------- --------------------
131 575 BATE 10:33:05
------------- ------------------- --------------------
104 575.5 Turquoise 10:30:50
------------- ------------------- --------------------
37 575 CHI-X 10:29:49
------------- ------------------- --------------------
2 575 CHI-X 10:29:44
------------- ------------------- --------------------
119 575.5 BATE 10:28:54
------------- ------------------- --------------------
12 575.5 BATE 10:28:54
------------- ------------------- --------------------
13 575.5 CHI-X 10:26:32
------------- ------------------- --------------------
201 575.5 CHI-X 10:26:32
------------- ------------------- --------------------
6 575.5 BATE 10:26:22
------------- ------------------- --------------------
125 575.5 BATE 10:26:22
------------- ------------------- --------------------
104 575.5 Turquoise 10:26:21
------------- ------------------- --------------------
40 575 LSE 10:23:55
------------- ------------------- --------------------
19 575 CHI-X 10:23:55
------------- ------------------- --------------------
199 575 CHI-X 10:23:55
------------- ------------------- --------------------
501 575 LSE 10:23:55
------------- ------------------- --------------------
230 575 LSE 10:23:55
------------- ------------------- --------------------
230 575 LSE 10:23:55
------------- ------------------- --------------------
180 575 CHI-X 10:23:55
------------- ------------------- --------------------
142 575 LSE 10:23:55
------------- ------------------- --------------------
88 575 LSE 10:23:55
------------- ------------------- --------------------
212 575 LSE 10:23:55
------------- ------------------- --------------------
71 575 Aquis 10:23:55
------------- ------------------- --------------------
90 575 Aquis 10:23:55
------------- ------------------- --------------------
121 575 BATE 10:23:55
------------- ------------------- --------------------
230 575.5 LSE 10:23:24
------------- ------------------- --------------------
2 575.5 Turquoise 10:22:23
------------- ------------------- --------------------
102 575.5 Turquoise 10:22:23
------------- ------------------- --------------------
10 575.5 LSE 10:22:22
------------- ------------------- --------------------
198 575.5 LSE 10:22:22
------------- ------------------- --------------------
22 575.5 LSE 10:22:22
------------- ------------------- --------------------
230 575.5 LSE 10:21:20
------------- ------------------- --------------------
3 575.5 BATE 10:20:31
------------- ------------------- --------------------
138 575.5 BATE 10:20:31
------------- ------------------- --------------------
104 575.5 Turquoise 10:20:27
------------- ------------------- --------------------
609 575.5 LSE 10:20:26
------------- ------------------- --------------------
26 575 Turquoise 10:13:20
------------- ------------------- --------------------
75 574.5 Turquoise 10:13:20
------------- ------------------- --------------------
3 574.5 Turquoise 10:13:20
------------- ------------------- --------------------
84 574.5 Aquis 10:13:00
------------- ------------------- --------------------
248 574.5 LSE 10:12:35
------------- ------------------- --------------------
38 574.5 Aquis 10:10:41
------------- ------------------- --------------------
241 574.5 LSE 10:10:38
------------- ------------------- --------------------
296 574.5 LSE 10:10:38
------------- ------------------- --------------------
135 575 LSE 10:10:34
------------- ------------------- --------------------
10 575 LSE 10:10:34
------------- ------------------- --------------------
312 575 LSE 10:10:34
------------- ------------------- --------------------
49 574.5 Aquis 10:10:28
------------- ------------------- --------------------
90 574.5 Aquis 10:10:28
------------- ------------------- --------------------
131 575 BATE 10:09:08
------------- ------------------- --------------------
186 575 CHI-X 10:09:02
------------- ------------------- --------------------
13 575 CHI-X 10:09:02
------------- ------------------- --------------------
104 575 Turquoise 10:08:58
------------- ------------------- --------------------
201 575 LSE 10:08:31
------------- ------------------- --------------------
312 575 LSE 10:08:31
------------- ------------------- --------------------
115 575 LSE 10:06:24
------------- ------------------- --------------------
146 575 LSE 10:06:24
------------- ------------------- --------------------
289 575 LSE 10:06:24
------------- ------------------- --------------------
13 575 LSE 10:06:24
------------- ------------------- --------------------
104 575 Turquoise 10:06:08
------------- ------------------- --------------------
131 575 BATE 10:06:08
------------- ------------------- --------------------
199 575 CHI-X 10:06:08
------------- ------------------- --------------------
286 575 LSE 10:06:08
------------- ------------------- --------------------
135 575 LSE 10:05:55
------------- ------------------- --------------------
81 575 LSE 10:05:55
------------- ------------------- --------------------
382 575 LSE 10:05:55
------------- ------------------- --------------------
24 574.5 Turquoise 10:01:03
------------- ------------------- --------------------
3 574.5 Turquoise 10:01:03
------------- ------------------- --------------------
77 574.5 Turquoise 10:01:03
------------- ------------------- --------------------
230 574.5 LSE 10:01:03
------------- ------------------- --------------------
125 574.5 CHI-X 10:01:03
------------- ------------------- --------------------
131 574.5 BATE 10:01:03
------------- ------------------- --------------------
14 574.5 CHI-X 10:00:29
------------- ------------------- --------------------
27 574.5 CHI-X 10:00:29
------------- ------------------- --------------------
18 574.5 CHI-X 10:00:29
------------- ------------------- --------------------
15 574.5 CHI-X 10:00:29
------------- ------------------- --------------------
496 574.5 LSE 10:00:13
------------- ------------------- --------------------
318 574.5 LSE 10:00:06
------------- ------------------- --------------------
87 574.5 Aquis 10:00:06
------------- ------------------- --------------------
46 574.5 LSE 09:54:03
------------- ------------------- --------------------
202 574.5 LSE 09:54:03
------------- ------------------- --------------------
131 574.5 BATE 09:54:03
------------- ------------------- --------------------
104 574.5 Turquoise 09:52:48
------------- ------------------- --------------------
87 574.5 Aquis 09:52:48
------------- ------------------- --------------------
199 574.5 CHI-X 09:52:48
------------- ------------------- --------------------
93 574.5 Aquis 09:52:48
------------- ------------------- --------------------
253 574.5 LSE 09:49:44
------------- ------------------- --------------------
131 574.5 BATE 09:46:36
------------- ------------------- --------------------
318 574.5 LSE 09:46:19
------------- ------------------- --------------------
104 574.5 Turquoise 09:45:45
------------- ------------------- --------------------
279 574.5 CHI-X 09:44:58
------------- ------------------- --------------------
131 574.5 BATE 09:44:20
------------- ------------------- --------------------
243 574.5 LSE 09:44:03
------------- ------------------- --------------------
104 574.5 Turquoise 09:43:59
------------- ------------------- --------------------
94 574.5 Turquoise 09:42:03
------------- ------------------- --------------------
243 574.5 LSE 09:42:03
------------- ------------------- --------------------
300 574.5 LSE 09:42:03
------------- ------------------- --------------------
333 574.5 LSE 09:42:03
------------- ------------------- --------------------
129 574.5 CHI-X 09:42:03
------------- ------------------- --------------------
59 574.5 CHI-X 09:42:03
------------- ------------------- --------------------
126 574.5 BATE 09:42:03
------------- ------------------- --------------------
67 574.5 Aquis 09:42:03
------------- ------------------- --------------------
81 574.5 Aquis 09:42:03
------------- ------------------- --------------------
127 575 CHI-X 09:40:19
------------- ------------------- --------------------
78 575 CHI-X 09:40:19
------------- ------------------- --------------------
5 575 CHI-X 09:40:19
------------- ------------------- --------------------
136 575 BATE 09:40:16
------------- ------------------- --------------------
114 575 Turquoise 09:40:16
------------- ------------------- --------------------
11 575 LSE 09:40:12
------------- ------------------- --------------------
1039 575 LSE 09:40:12
------------- ------------------- --------------------
43 575 LSE 09:40:12
------------- ------------------- --------------------
274 575 LSE 09:40:12
------------- ------------------- --------------------
15 575 LSE 09:40:09
------------- ------------------- --------------------
502 575 LSE 09:40:09
------------- ------------------- --------------------
20 574 Aquis 09:30:15
------------- ------------------- --------------------
119 574 CHI-X 09:28:30
------------- ------------------- --------------------
129 573.5 BATE 09:21:45
------------- ------------------- --------------------
174 573.5 LSE 09:21:45
------------- ------------------- --------------------
255 573.5 LSE 09:21:45
------------- ------------------- --------------------
524 574 LSE 09:20:15
------------- ------------------- --------------------
131 574 BATE 09:20:15
------------- ------------------- --------------------
133 574 BATE 09:20:15
------------- ------------------- --------------------
104 574.5 Turquoise 09:18:08
------------- ------------------- --------------------
577 574.5 LSE 09:18:08
------------- ------------------- --------------------
166 574.5 Aquis 09:18:08
------------- ------------------- --------------------
199 574.5 CHI-X 09:18:08
------------- ------------------- --------------------
445 574 LSE 09:12:56
------------- ------------------- --------------------
370 574 LSE 09:12:03
------------- ------------------- --------------------
300 574 LSE 09:12:03
------------- ------------------- --------------------
95 574 Aquis 09:10:58
------------- ------------------- --------------------
104 574 Turquoise 09:10:58
------------- ------------------- --------------------
199 574 CHI-X 09:10:58
------------- ------------------- --------------------
575 574 LSE 09:06:38
------------- ------------------- --------------------
104 574 Turquoise 09:05:02
------------- ------------------- --------------------
43 574 CHI-X 09:04:33
------------- ------------------- --------------------
156 574 CHI-X 09:04:33
------------- ------------------- --------------------
230 573.5 LSE 09:00:28
------------- ------------------- --------------------
8 573.5 BATE 09:00:28
------------- ------------------- --------------------
13 573.5 BATE 09:00:28
------------- ------------------- --------------------
87 573.5 Aquis 08:58:59
------------- ------------------- --------------------
104 573.5 Turquoise 08:57:50
------------- ------------------- --------------------
199 573.5 CHI-X 08:57:50
------------- ------------------- --------------------
110 573.5 BATE 08:57:50
------------- ------------------- --------------------
230 573.5 LSE 08:57:36
------------- ------------------- --------------------
230 574 LSE 08:56:51
------------- ------------------- --------------------
164 574.5 LSE 08:56:29
------------- ------------------- --------------------
66 574.5 LSE 08:56:29
------------- ------------------- --------------------
230 574.5 LSE 08:54:17
------------- ------------------- --------------------
333 574.5 LSE 08:52:41
------------- ------------------- --------------------
91 574.5 LSE 08:52:41
------------- ------------------- --------------------
496 575 LSE 08:52:41
------------- ------------------- --------------------
87 573.5 Aquis 08:51:41
------------- ------------------- --------------------
131 575 BATE 08:51:11
------------- ------------------- --------------------
19 574.5 Turquoise 08:51:07
------------- ------------------- --------------------
70 574.5 Turquoise 08:51:07
------------- ------------------- --------------------
3 574.5 Turquoise 08:51:07
------------- ------------------- --------------------
12 574.5 Turquoise 08:51:07
------------- ------------------- --------------------
199 574.5 CHI-X 08:51:07
------------- ------------------- --------------------
230 574 LSE 08:46:46
------------- ------------------- --------------------
87 574.5 Aquis 08:45:31
------------- ------------------- --------------------
230 574 LSE 08:45:23
------------- ------------------- --------------------
95 574.5 CHI-X 08:44:50
------------- ------------------- --------------------
104 574.5 CHI-X 08:44:50
------------- ------------------- --------------------
131 575 BATE 08:44:41
------------- ------------------- --------------------
104 574.5 Turquoise 08:44:40
------------- ------------------- --------------------
46 574.5 LSE 08:42:59
------------- ------------------- --------------------
207 574.5 LSE 08:42:59
------------- ------------------- --------------------
207 574 LSE 08:42:59
------------- ------------------- --------------------
84 574 Aquis 08:40:55
------------- ------------------- --------------------
90 574.5 Aquis 08:40:51
------------- ------------------- --------------------
390 574.5 LSE 08:40:51
------------- ------------------- --------------------
156 575 LSE 08:39:51
------------- ------------------- --------------------
300 575 LSE 08:39:51
------------- ------------------- --------------------
104 575.5 Turquoise 08:38:08
------------- ------------------- --------------------
46 575.5 CHI-X 08:38:07
------------- ------------------- --------------------
12 575.5 CHI-X 08:38:07
------------- ------------------- --------------------
141 575.5 CHI-X 08:38:07
------------- ------------------- --------------------
131 575 BATE 08:38:07
------------- ------------------- --------------------
327 575 LSE 08:37:20
------------- ------------------- --------------------
207 575 LSE 08:35:01
------------- ------------------- --------------------
131 575 BATE 08:31:39
------------- ------------------- --------------------
77 575 LSE 08:31:38
------------- ------------------- --------------------
153 575 LSE 08:31:38
------------- ------------------- --------------------
31 575 CHI-X 08:31:37
------------- ------------------- --------------------
20 575 CHI-X 08:31:37
------------- ------------------- --------------------
21 575 CHI-X 08:31:37
------------- ------------------- --------------------
125 575 CHI-X 08:31:37
------------- ------------------- --------------------
2 575 CHI-X 08:31:37
------------- ------------------- --------------------
104 575 Turquoise 08:31:33
------------- ------------------- --------------------
87 574 Aquis 08:29:50
------------- ------------------- --------------------
113 575 Turquoise 08:29:50
------------- ------------------- --------------------
725 575 LSE 08:29:50
------------- ------------------- --------------------
230 575.5 LSE 08:29:50
------------- ------------------- --------------------
230 575.5 LSE 08:29:50
------------- ------------------- --------------------
95 575.5 Turquoise 08:29:49
------------- ------------------- --------------------
948 575.5 LSE 08:29:49
------------- ------------------- --------------------
885 575.5 LSE 08:29:49
------------- ------------------- --------------------
211 575.5 BATE 08:29:49
------------- ------------------- --------------------
199 575.5 CHI-X 08:29:49
------------- ------------------- --------------------
51 573.5 BATE 08:20:16
------------- ------------------- --------------------
114 574 Aquis 08:20:16
------------- ------------------- --------------------
188 574 CHI-X 08:20:16
------------- ------------------- --------------------
11 574 CHI-X 08:19:49
------------- ------------------- --------------------
60 573 Aquis 08:14:47
------------- ------------------- --------------------
320 571.5 LSE 08:14:17
------------- ------------------- --------------------
112 571.5 LSE 08:14:17
------------- ------------------- --------------------
102 571.5 CHI-X 08:14:14
------------- ------------------- --------------------
97 571.5 CHI-X 08:14:14
------------- ------------------- --------------------
131 571 BATE 08:12:39
------------- ------------------- --------------------
104 570 Turquoise 08:12:39
------------- ------------------- --------------------
87 570.5 Aquis 08:08:58
------------- ------------------- --------------------
230 573.5 LSE 08:08:31
------------- ------------------- --------------------
230 573.5 LSE 08:06:52
------------- ------------------- --------------------
104 573.5 Turquoise 08:06:26
------------- ------------------- --------------------
131 573.5 BATE 08:06:26
------------- ------------------- --------------------
199 575 CHI-X 08:06:22
------------- ------------------- --------------------
230 572.5 LSE 08:05:11
------------- ------------------- --------------------
51 574 LSE 08:03:09
------------- ------------------- --------------------
183 574 LSE 08:03:09
------------- ------------------- --------------------
226 573.5 LSE 08:03:09
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRREIALIV
(END) Dow Jones Newswires
June 19, 2023 12:27 ET (16:27 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
