Paragon Banking Group PLC Transaction in Own Shares (7574C)
June 14 2023 - 12:29PM
UK Regulatory
TIDMPAG
RNS Number : 7574C
Paragon Banking Group PLC
14 June 2023
Paragon Banking Group PLC:
Transaction in own shares
14 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 14 June 2023
Number of ordinary GBP1.00 shares purchased: 132,238
Highest price paid per share: 581.50p
Lowest price paid per share: 569.00p
Volume weighted average price paid per
share: 578.2363p
Following the purchase of these shares, the Company holds
2,400,969 of its ordinary shares in treasury and has 226,280,711
ordinary shares in issue (excluding treasury shares). The figure of
226,280,711 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 572.07 83,008
----------------------- --------------------
CHI-X 578.28 18,532
----------------------- --------------------
BATE 578.37 12,379
----------------------- --------------------
Aquis 571.99 8,941
----------------------- --------------------
Turquoise 571.77 9,378
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
79 579 LSE 16:29:59
------------- ------------------- --------------------
668 579 LSE 16:29:59
------------- ------------------- --------------------
120 579 LSE 16:29:59
------------- ------------------- --------------------
468 579 LSE 16:29:59
------------- ------------------- --------------------
18 579 LSE 16:29:59
------------- ------------------- --------------------
132 579 BATE 16:29:59
------------- ------------------- --------------------
147 579.5 Aquis 16:29:46
------------- ------------------- --------------------
26 579.5 CHI-X 16:27:12
------------- ------------------- --------------------
29 579.5 Turquoise 16:27:08
------------- ------------------- --------------------
169 579 LSE 16:27:01
------------- ------------------- --------------------
12 579 LSE 16:27:01
------------- ------------------- --------------------
53 579.5 CHI-X 16:25:25
------------- ------------------- --------------------
114 579.5 Turquoise 16:25:25
------------- ------------------- --------------------
101 579.5 CHI-X 16:24:23
------------- ------------------- --------------------
201 579.5 CHI-X 16:23:49
------------- ------------------- --------------------
106 579.5 Aquis 16:23:48
------------- ------------------- --------------------
186 579 BATE 16:22:26
------------- ------------------- --------------------
635 579 LSE 16:21:48
------------- ------------------- --------------------
161 579 BATE 16:21:48
------------- ------------------- --------------------
69 579.5 LSE 16:21:40
------------- ------------------- --------------------
566 579.5 LSE 16:21:40
------------- ------------------- --------------------
141 579.5 Aquis 16:21:33
------------- ------------------- --------------------
156 579.5 Turquoise 16:21:33
------------- ------------------- --------------------
11 579.5 Turquoise 16:21:33
------------- ------------------- --------------------
196 579.5 BATE 16:21:33
------------- ------------------- --------------------
32 579.5 BATE 16:21:33
------------- ------------------- --------------------
114 579.5 BATE 16:21:33
------------- ------------------- --------------------
130 579.5 BATE 16:21:33
------------- ------------------- --------------------
253 579.5 CHI-X 16:21:33
------------- ------------------- --------------------
168 580 Turquoise 16:20:13
------------- ------------------- --------------------
167 580 LSE 16:19:38
------------- ------------------- --------------------
226 580 LSE 16:19:38
------------- ------------------- --------------------
112 580 LSE 16:19:38
------------- ------------------- --------------------
211 580 CHI-X 16:19:09
------------- ------------------- --------------------
4 580 CHI-X 16:19:09
------------- ------------------- --------------------
17 580 LSE 16:17:59
------------- ------------------- --------------------
118 580 LSE 16:17:59
------------- ------------------- --------------------
178 580 LSE 16:17:59
------------- ------------------- --------------------
246 580 LSE 16:17:59
------------- ------------------- --------------------
81 580 Aquis 16:17:32
------------- ------------------- --------------------
119 580 Aquis 16:17:32
------------- ------------------- --------------------
82 580 Aquis 16:17:32
------------- ------------------- --------------------
34 580 CHI-X 16:17:24
------------- ------------------- --------------------
3 580 Aquis 16:16:42
------------- ------------------- --------------------
592 580 LSE 16:15:55
------------- ------------------- --------------------
611 580 LSE 16:15:44
------------- ------------------- --------------------
180 580 Turquoise 16:15:40
------------- ------------------- --------------------
82 580 Turquoise 16:15:40
------------- ------------------- --------------------
579 580 LSE 16:15:40
------------- ------------------- --------------------
146 580 CHI-X 16:15:00
------------- ------------------- --------------------
166 580 CHI-X 16:15:00
------------- ------------------- --------------------
105 580 LSE 16:14:58
------------- ------------------- --------------------
169 580 LSE 16:14:58
------------- ------------------- --------------------
274 580 LSE 16:14:22
------------- ------------------- --------------------
102 580 Turquoise 16:14:01
------------- ------------------- --------------------
1 580 CHI-X 16:12:38
------------- ------------------- --------------------
228 580 CHI-X 16:12:38
------------- ------------------- --------------------
24 579 BATE 16:09:50
------------- ------------------- --------------------
204 579 CHI-X 16:09:50
------------- ------------------- --------------------
27 579 BATE 16:09:46
------------- ------------------- --------------------
41 579 BATE 16:09:46
------------- ------------------- --------------------
74 579 Aquis 16:09:46
------------- ------------------- --------------------
76 579 Aquis 16:09:45
------------- ------------------- --------------------
92 579 Aquis 16:09:45
------------- ------------------- --------------------
172 579 LSE 16:09:45
------------- ------------------- --------------------
241 579 LSE 16:09:45
------------- ------------------- --------------------
11 579 BATE 16:09:21
------------- ------------------- --------------------
475 579 LSE 16:08:50
------------- ------------------- --------------------
87 579 Turquoise 16:06:58
------------- ------------------- --------------------
97 579 Turquoise 16:06:58
------------- ------------------- --------------------
1 579 CHI-X 16:06:58
------------- ------------------- --------------------
151 579 BATE 16:06:58
------------- ------------------- --------------------
135 579 BATE 16:06:58
------------- ------------------- --------------------
197 579 CHI-X 16:06:58
------------- ------------------- --------------------
297 579 LSE 16:06:58
------------- ------------------- --------------------
81 579 Aquis 16:05:47
------------- ------------------- --------------------
19 579 Aquis 16:05:47
------------- ------------------- --------------------
9 579 LSE 16:05:42
------------- ------------------- --------------------
250 579 LSE 16:05:42
------------- ------------------- --------------------
250 579 LSE 16:05:42
------------- ------------------- --------------------
375 579 LSE 16:05:42
------------- ------------------- --------------------
167 579 LSE 16:05:42
------------- ------------------- --------------------
450 579 LSE 16:05:42
------------- ------------------- --------------------
99 579 LSE 16:05:42
------------- ------------------- --------------------
90 579 LSE 16:05:42
------------- ------------------- --------------------
8 579 LSE 16:05:42
------------- ------------------- --------------------
14 579 LSE 16:05:42
------------- ------------------- --------------------
21 579 LSE 16:05:42
------------- ------------------- --------------------
43 579 LSE 16:05:42
------------- ------------------- --------------------
9 579 CHI-X 16:04:27
------------- ------------------- --------------------
200 579 CHI-X 16:04:27
------------- ------------------- --------------------
157 578 CHI-X 16:00:08
------------- ------------------- --------------------
20 578 CHI-X 16:00:08
------------- ------------------- --------------------
121 578 BATE 15:58:52
------------- ------------------- --------------------
146 577.5 LSE 15:58:06
------------- ------------------- --------------------
245 577.5 LSE 15:58:06
------------- ------------------- --------------------
78 578 Turquoise 15:57:41
------------- ------------------- --------------------
17 578 Turquoise 15:57:41
------------- ------------------- --------------------
126 578 BATE 15:56:24
------------- ------------------- --------------------
243 578 LSE 15:56:19
------------- ------------------- --------------------
94 578.5 Aquis 15:54:40
------------- ------------------- --------------------
286 578 LSE 15:54:00
------------- ------------------- --------------------
93 578 Turquoise 15:53:15
------------- ------------------- --------------------
1 578 CHI-X 15:52:40
------------- ------------------- --------------------
217 578 CHI-X 15:52:40
------------- ------------------- --------------------
235 578 LSE 15:51:48
------------- ------------------- --------------------
74 579 Aquis 15:51:27
------------- ------------------- --------------------
233 578.5 LSE 15:50:31
------------- ------------------- --------------------
244 578.5 LSE 15:48:16
------------- ------------------- --------------------
39 578.5 Turquoise 15:47:37
------------- ------------------- --------------------
50 578.5 Turquoise 15:47:37
------------- ------------------- --------------------
115 578.5 BATE 15:46:43
------------- ------------------- --------------------
446 578.5 LSE 15:45:59
------------- ------------------- --------------------
102 579 Aquis 15:45:52
------------- ------------------- --------------------
163 578.5 CHI-X 15:45:19
------------- ------------------- --------------------
271 578.5 LSE 15:44:19
------------- ------------------- --------------------
139 579.5 BATE 15:44:08
------------- ------------------- --------------------
83 579 Turquoise 15:42:55
------------- ------------------- --------------------
155 579.5 BATE 15:42:22
------------- ------------------- --------------------
94 579 Aquis 15:42:18
------------- ------------------- --------------------
90 579 Aquis 15:42:18
------------- ------------------- --------------------
352 579.5 LSE 15:42:18
------------- ------------------- --------------------
64 579.5 LSE 15:42:18
------------- ------------------- --------------------
1000 579.5 LSE 15:42:18
------------- ------------------- --------------------
94 579.5 LSE 15:42:18
------------- ------------------- --------------------
250 579.5 LSE 15:42:18
------------- ------------------- --------------------
88 579.5 Turquoise 15:40:53
------------- ------------------- --------------------
177 579.5 CHI-X 15:40:51
------------- ------------------- --------------------
213 579 CHI-X 15:34:42
------------- ------------------- --------------------
245 579 LSE 15:32:50
------------- ------------------- --------------------
89 578.5 Aquis 15:31:29
------------- ------------------- --------------------
143 578.5 BATE 15:31:01
------------- ------------------- --------------------
41 578.5 LSE 15:31:00
------------- ------------------- --------------------
250 578.5 LSE 15:31:00
------------- ------------------- --------------------
93 578.5 Turquoise 15:30:45
------------- ------------------- --------------------
160 578.5 CHI-X 15:30:43
------------- ------------------- --------------------
228 578.5 CHI-X 15:28:44
------------- ------------------- --------------------
27 578.5 Aquis 15:28:40
------------- ------------------- --------------------
103 578.5 Turquoise 15:28:39
------------- ------------------- --------------------
99 578.5 BATE 15:28:39
------------- ------------------- --------------------
237 578.5 LSE 15:28:39
------------- ------------------- --------------------
217 578.5 LSE 15:28:39
------------- ------------------- --------------------
218 578 LSE 15:26:05
------------- ------------------- --------------------
275 578 LSE 15:26:05
------------- ------------------- --------------------
243 578 LSE 15:26:05
------------- ------------------- --------------------
44 578 CHI-X 15:24:49
------------- ------------------- --------------------
144 578 CHI-X 15:24:49
------------- ------------------- --------------------
12 578 Turquoise 15:24:49
------------- ------------------- --------------------
74 578 Turquoise 15:24:49
------------- ------------------- --------------------
78 578.5 Aquis 15:24:43
------------- ------------------- --------------------
139 578 BATE 15:23:39
------------- ------------------- --------------------
95 578 LSE 15:23:36
------------- ------------------- --------------------
46 578 LSE 15:23:36
------------- ------------------- --------------------
189 578 LSE 15:23:36
------------- ------------------- --------------------
244 578 LSE 15:23:36
------------- ------------------- --------------------
621 578 LSE 15:23:36
------------- ------------------- --------------------
103 579 Aquis 15:22:33
------------- ------------------- --------------------
79 578.5 Turquoise 15:22:04
------------- ------------------- --------------------
280 578.5 LSE 15:22:00
------------- ------------------- --------------------
173 579 CHI-X 15:21:40
------------- ------------------- --------------------
216 578.5 LSE 15:20:52
------------- ------------------- --------------------
122 579 BATE 15:20:12
------------- ------------------- --------------------
92 578.5 Turquoise 15:20:09
------------- ------------------- --------------------
187 578.5 LSE 15:18:50
------------- ------------------- --------------------
72 578.5 LSE 15:18:50
------------- ------------------- --------------------
92 579 Aquis 15:18:40
------------- ------------------- --------------------
113 579 BATE 15:17:52
------------- ------------------- --------------------
77 579 CHI-X 15:17:26
------------- ------------------- --------------------
97 579 CHI-X 15:17:26
------------- ------------------- --------------------
104 578.5 Turquoise 15:17:12
------------- ------------------- --------------------
537 578.5 LSE 15:17:12
------------- ------------------- --------------------
134 579 BATE 15:15:36
------------- ------------------- --------------------
201 579 CHI-X 15:15:10
------------- ------------------- --------------------
17 578.5 LSE 15:15:03
------------- ------------------- --------------------
250 578.5 LSE 15:15:03
------------- ------------------- --------------------
109 579 Aquis 15:14:46
------------- ------------------- --------------------
51 579 CHI-X 15:13:17
------------- ------------------- --------------------
170 579 CHI-X 15:13:17
------------- ------------------- --------------------
217 578.5 LSE 15:13:12
------------- ------------------- --------------------
243 579 LSE 15:13:12
------------- ------------------- --------------------
143 579 BATE 15:13:02
------------- ------------------- --------------------
79 579 Turquoise 15:12:58
------------- ------------------- --------------------
309 579 LSE 15:11:00
------------- ------------------- --------------------
104 579.5 Aquis 15:11:00
------------- ------------------- --------------------
234 579.5 Aquis 15:11:00
------------- ------------------- --------------------
10 579.5 Turquoise 15:11:00
------------- ------------------- --------------------
1 579.5 Turquoise 15:11:00
------------- ------------------- --------------------
81 579.5 Turquoise 15:11:00
------------- ------------------- --------------------
285 579.5 LSE 15:11:00
------------- ------------------- --------------------
351 579.5 LSE 15:11:00
------------- ------------------- --------------------
109 579.5 Turquoise 15:11:00
------------- ------------------- --------------------
166 579.5 LSE 15:11:00
------------- ------------------- --------------------
174 579.5 LSE 15:11:00
------------- ------------------- --------------------
122 579.5 Turquoise 15:11:00
------------- ------------------- --------------------
27 579.5 CHI-X 15:11:00
------------- ------------------- --------------------
993 579.5 LSE 15:11:00
------------- ------------------- --------------------
130 579.5 BATE 15:11:00
------------- ------------------- --------------------
185 579.5 CHI-X 15:11:00
------------- ------------------- --------------------
218 579.5 CHI-X 15:11:00
------------- ------------------- --------------------
183 579.5 BATE 15:10:59
------------- ------------------- --------------------
10 579.5 CHI-X 15:09:43
------------- ------------------- --------------------
297 579.5 LSE 15:09:40
------------- ------------------- --------------------
86 578.5 BATE 15:04:48
------------- ------------------- --------------------
542 578.5 LSE 15:02:59
------------- ------------------- --------------------
124 578.5 BATE 15:00:52
------------- ------------------- --------------------
64 578.5 Turquoise 15:00:42
------------- ------------------- --------------------
93 578.5 LSE 15:00:42
------------- ------------------- --------------------
127 578.5 CHI-X 15:00:42
------------- ------------------- --------------------
88 578.5 Aquis 15:00:42
------------- ------------------- --------------------
102 578.5 Aquis 15:00:42
------------- ------------------- --------------------
10 578.5 CHI-X 15:00:42
------------- ------------------- --------------------
173 578.5 LSE 15:00:42
------------- ------------------- --------------------
89 578.5 LSE 15:00:42
------------- ------------------- --------------------
237 578.5 LSE 15:00:42
------------- ------------------- --------------------
271 578.5 LSE 15:00:42
------------- ------------------- --------------------
56 578.5 LSE 15:00:42
------------- ------------------- --------------------
85 578.5 CHI-X 15:00:42
------------- ------------------- --------------------
52 578.5 Turquoise 15:00:42
------------- ------------------- --------------------
158 578.5 LSE 15:00:42
------------- ------------------- --------------------
92 578.5 LSE 15:00:42
------------- ------------------- --------------------
193 578.5 CHI-X 15:00:42
------------- ------------------- --------------------
469 578.5 LSE 15:00:42
------------- ------------------- --------------------
260 578.5 LSE 14:57:32
------------- ------------------- --------------------
118 578.5 Turquoise 14:56:33
------------- ------------------- --------------------
124 578.5 BATE 14:56:30
------------- ------------------- --------------------
282 578 LSE 14:55:58
------------- ------------------- --------------------
112 578.5 Aquis 14:55:32
------------- ------------------- --------------------
189 578 CHI-X 14:55:24
------------- ------------------- --------------------
156 578.5 BATE 14:54:26
------------- ------------------- --------------------
96 578.5 Turquoise 14:54:17
------------- ------------------- --------------------
18 577.5 LSE 14:53:57
------------- ------------------- --------------------
225 577.5 LSE 14:53:57
------------- ------------------- --------------------
179 578 CHI-X 14:53:22
------------- ------------------- --------------------
7 578 LSE 14:53:17
------------- ------------------- --------------------
166 578 LSE 14:53:17
------------- ------------------- --------------------
253 578 LSE 14:53:17
------------- ------------------- --------------------
121 578 LSE 14:53:17
------------- ------------------- --------------------
240 578 LSE 14:53:17
------------- ------------------- --------------------
14 578.5 Aquis 14:52:46
------------- ------------------- --------------------
87 578.5 Aquis 14:52:46
------------- ------------------- --------------------
131 578.5 BATE 14:52:17
------------- ------------------- --------------------
37 578.5 Turquoise 14:52:05
------------- ------------------- --------------------
50 578.5 Turquoise 14:52:05
------------- ------------------- --------------------
280 578.5 LSE 14:51:51
------------- ------------------- --------------------
183 578.5 CHI-X 14:50:21
------------- ------------------- --------------------
90 578.5 Aquis 14:49:48
------------- ------------------- --------------------
164 578.5 Aquis 14:49:48
------------- ------------------- --------------------
15 578.5 Aquis 14:49:48
------------- ------------------- --------------------
74 578.5 Aquis 14:49:48
------------- ------------------- --------------------
318 579 LSE 14:49:43
------------- ------------------- --------------------
96 579 Turquoise 14:49:43
------------- ------------------- --------------------
257 579 LSE 14:49:43
------------- ------------------- --------------------
307 579 LSE 14:49:43
------------- ------------------- --------------------
127 579 Turquoise 14:49:43
------------- ------------------- --------------------
257 579 LSE 14:49:43
------------- ------------------- --------------------
96 579 Turquoise 14:49:43
------------- ------------------- --------------------
2244 579 LSE 14:49:43
------------- ------------------- --------------------
138 579 BATE 14:49:43
------------- ------------------- --------------------
186 579 BATE 14:49:43
------------- ------------------- --------------------
257 579 CHI-X 14:49:43
------------- ------------------- --------------------
37 579 CHI-X 14:49:43
------------- ------------------- --------------------
202 579.5 CHI-X 14:48:16
------------- ------------------- --------------------
171 579.5 CHI-X 14:45:24
------------- ------------------- --------------------
11 579.5 CHI-X 14:45:24
------------- ------------------- --------------------
147 579 BATE 14:45:14
------------- ------------------- --------------------
80 578 Turquoise 14:41:06
------------- ------------------- --------------------
19 578 Turquoise 14:41:06
------------- ------------------- --------------------
37 578 Aquis 14:41:06
------------- ------------------- --------------------
65 578 Aquis 14:41:06
------------- ------------------- --------------------
147 577.5 BATE 14:39:14
------------- ------------------- --------------------
352 577.5 LSE 14:39:14
------------- ------------------- --------------------
133 577.5 LSE 14:39:14
------------- ------------------- --------------------
157 577.5 BATE 14:39:14
------------- ------------------- --------------------
36 577.5 BATE 14:39:11
------------- ------------------- --------------------
1 577.5 BATE 14:38:48
------------- ------------------- --------------------
110 578 Aquis 14:38:45
------------- ------------------- --------------------
116 578 Turquoise 14:38:45
------------- ------------------- --------------------
15 578 LSE 14:38:45
------------- ------------------- --------------------
94 578 Turquoise 14:38:45
------------- ------------------- --------------------
2291 578 LSE 14:38:45
------------- ------------------- --------------------
250 578 LSE 14:38:45
------------- ------------------- --------------------
270 578 CHI-X 14:38:45
------------- ------------------- --------------------
202 578 CHI-X 14:38:45
------------- ------------------- --------------------
92 576.5 Aquis 14:33:20
------------- ------------------- --------------------
121 576 BATE 14:31:22
------------- ------------------- --------------------
101 577 Turquoise 14:31:11
------------- ------------------- --------------------
238 575.5 LSE 14:31:03
------------- ------------------- --------------------
224 575.5 CHI-X 14:31:03
------------- ------------------- --------------------
80 576.5 Aquis 14:29:45
------------- ------------------- --------------------
41 577 Turquoise 14:27:53
------------- ------------------- --------------------
59 577 Turquoise 14:27:53
------------- ------------------- --------------------
379 577 LSE 14:27:11
------------- ------------------- --------------------
100 577 Aquis 14:24:23
------------- ------------------- --------------------
453 577 LSE 14:24:19
------------- ------------------- --------------------
174 577.5 CHI-X 14:24:03
------------- ------------------- --------------------
120 577.5 BATE 14:23:37
------------- ------------------- --------------------
233 577.5 LSE 14:21:36
------------- ------------------- --------------------
218 578 LSE 14:21:34
------------- ------------------- --------------------
17 578 LSE 14:21:34
------------- ------------------- --------------------
220 578 LSE 14:21:34
------------- ------------------- --------------------
241 578 LSE 14:21:34
------------- ------------------- --------------------
550 578 LSE 14:21:34
------------- ------------------- --------------------
174 578 CHI-X 14:21:34
------------- ------------------- --------------------
11 578.5 Turquoise 14:18:45
------------- ------------------- --------------------
89 578.5 Turquoise 14:18:45
------------- ------------------- --------------------
85 579 BATE 14:16:41
------------- ------------------- --------------------
117 579 BATE 14:16:41
------------- ------------------- --------------------
36 578 Aquis 14:15:01
------------- ------------------- --------------------
64 578 Aquis 14:15:01
------------- ------------------- --------------------
161 578 CHI-X 14:12:20
------------- ------------------- --------------------
15 578 CHI-X 14:12:20
------------- ------------------- --------------------
104 578.5 Turquoise 14:12:05
------------- ------------------- --------------------
178 578 LSE 14:11:44
------------- ------------------- --------------------
13 578.5 Turquoise 14:10:12
------------- ------------------- --------------------
88 578.5 Turquoise 14:10:12
------------- ------------------- --------------------
290 578.5 LSE 14:10:02
------------- ------------------- --------------------
97 578.5 LSE 14:08:16
------------- ------------------- --------------------
500 578.5 LSE 14:08:16
------------- ------------------- --------------------
141 578.5 LSE 14:08:16
------------- ------------------- --------------------
80 578.5 Aquis 14:08:15
------------- ------------------- --------------------
31 579 BATE 14:06:26
------------- ------------------- --------------------
106 579 BATE 14:06:26
------------- ------------------- --------------------
68 578 Aquis 14:06:13
------------- ------------------- --------------------
247 578 LSE 14:05:56
------------- ------------------- --------------------
154 577.5 LSE 14:04:31
------------- ------------------- --------------------
54 578 CHI-X 14:03:33
------------- ------------------- --------------------
116 578 CHI-X 14:03:33
------------- ------------------- --------------------
92 577 Aquis 14:00:03
------------- ------------------- --------------------
237 577.5 LSE 13:58:55
------------- ------------------- --------------------
104 577.5 Turquoise 13:58:48
------------- ------------------- --------------------
163 578 CHI-X 13:58:47
------------- ------------------- --------------------
10 578 CHI-X 13:58:47
------------- ------------------- --------------------
9 579.5 BATE 13:58:13
------------- ------------------- --------------------
117 579 BATE 13:58:13
------------- ------------------- --------------------
47 578.5 LSE 13:54:29
------------- ------------------- --------------------
122 578.5 LSE 13:54:29
------------- ------------------- --------------------
69 578.5 LSE 13:54:29
------------- ------------------- --------------------
65 578.5 CHI-X 13:53:05
------------- ------------------- --------------------
97 578.5 CHI-X 13:53:05
------------- ------------------- --------------------
134 580 BATE 13:52:51
------------- ------------------- --------------------
480 578.5 LSE 13:52:07
------------- ------------------- --------------------
34 579 Aquis 13:50:07
------------- ------------------- --------------------
58 579 Aquis 13:50:07
------------- ------------------- --------------------
109 579 LSE 13:50:02
------------- ------------------- --------------------
184 579 LSE 13:50:02
------------- ------------------- --------------------
98 579.5 Turquoise 13:49:08
------------- ------------------- --------------------
97 579.5 LSE 13:48:59
------------- ------------------- --------------------
250 579.5 LSE 13:48:59
------------- ------------------- --------------------
177 579.5 CHI-X 13:47:10
------------- ------------------- --------------------
107 580.5 BATE 13:47:10
------------- ------------------- --------------------
7 580 BATE 13:47:10
------------- ------------------- --------------------
14 580 BATE 13:47:10
------------- ------------------- --------------------
86 579.5 Aquis 13:46:37
------------- ------------------- --------------------
423 579.5 LSE 13:46:37
------------- ------------------- --------------------
88 579.5 Aquis 13:44:31
------------- ------------------- --------------------
269 579.5 LSE 13:44:26
------------- ------------------- --------------------
588 580 LSE 13:42:59
------------- ------------------- --------------------
86 580.5 CHI-X 13:42:59
------------- ------------------- --------------------
100 580.5 CHI-X 13:42:59
------------- ------------------- --------------------
92 580.5 Turquoise 13:42:56
------------- ------------------- --------------------
106 580.5 BATE 13:40:19
------------- ------------------- --------------------
72 580.5 Turquoise 13:38:08
------------- ------------------- --------------------
5 580.5 Turquoise 13:38:08
------------- ------------------- --------------------
264 580 LSE 13:37:03
------------- ------------------- --------------------
112 580.5 Turquoise 13:36:04
------------- ------------------- --------------------
22 580 LSE 13:36:02
------------- ------------------- --------------------
87 580.5 CHI-X 13:35:59
------------- ------------------- --------------------
117 580.5 CHI-X 13:35:59
------------- ------------------- --------------------
308 580.5 LSE 13:35:56
------------- ------------------- --------------------
142 580.5 BATE 13:35:51
------------- ------------------- --------------------
102 580.5 Aquis 13:33:09
------------- ------------------- --------------------
178 579.5 CHI-X 13:31:40
------------- ------------------- --------------------
225 579.5 LSE 13:31:40
------------- ------------------- --------------------
28 579.5 LSE 13:31:09
------------- ------------------- --------------------
224 580 LSE 13:31:03
------------- ------------------- --------------------
19 580 LSE 13:31:03
------------- ------------------- --------------------
100 580.5 LSE 13:30:56
------------- ------------------- --------------------
117 580.5 LSE 13:30:56
------------- ------------------- --------------------
5 580.5 BATE 13:29:03
------------- ------------------- --------------------
116 580.5 BATE 13:29:03
------------- ------------------- --------------------
150 580.5 CHI-X 13:29:03
------------- ------------------- --------------------
273 580.5 LSE 13:29:03
------------- ------------------- --------------------
231 581 LSE 13:28:36
------------- ------------------- --------------------
115 581 Turquoise 13:28:07
------------- ------------------- --------------------
81 581 Aquis 13:27:41
------------- ------------------- --------------------
169 580.5 CHI-X 13:26:03
------------- ------------------- --------------------
59 580.5 BATE 13:26:03
------------- ------------------- --------------------
149 580.5 BATE 13:26:03
------------- ------------------- --------------------
233 580.5 LSE 13:26:03
------------- ------------------- --------------------
90 580.5 BATE 13:26:03
------------- ------------------- --------------------
257 580.5 BATE 13:26:03
------------- ------------------- --------------------
275 581 LSE 13:23:39
------------- ------------------- --------------------
103 581 Aquis 13:23:10
------------- ------------------- --------------------
105 581 Turquoise 13:21:59
------------- ------------------- --------------------
198 580.5 Aquis 13:21:08
------------- ------------------- --------------------
414 581 LSE 13:21:08
------------- ------------------- --------------------
103 581 LSE 13:19:04
------------- ------------------- --------------------
271 581 LSE 13:19:04
------------- ------------------- --------------------
210 581 LSE 13:19:04
------------- ------------------- --------------------
92 581 Aquis 13:18:00
------------- ------------------- --------------------
102 581 Turquoise 13:17:57
------------- ------------------- --------------------
241 580.5 LSE 13:16:47
------------- ------------------- --------------------
100 580.5 CHI-X 13:16:47
------------- ------------------- --------------------
111 580.5 CHI-X 13:16:47
------------- ------------------- --------------------
230 580.5 CHI-X 13:14:23
------------- ------------------- --------------------
107 580.5 Turquoise 13:14:15
------------- ------------------- --------------------
253 580.5 LSE 13:14:15
------------- ------------------- --------------------
480 580.5 LSE 13:14:15
------------- ------------------- --------------------
191 580.5 CHI-X 13:11:10
------------- ------------------- --------------------
264 580.5 LSE 13:11:03
------------- ------------------- --------------------
281 580.5 LSE 13:11:03
------------- ------------------- --------------------
372 580.5 LSE 13:11:03
------------- ------------------- --------------------
90 580.5 LSE 13:11:03
------------- ------------------- --------------------
117 580.5 Turquoise 13:08:16
------------- ------------------- --------------------
251 579 LSE 13:03:24
------------- ------------------- --------------------
140 580 BATE 13:02:58
------------- ------------------- --------------------
69 579 LSE 13:02:29
------------- ------------------- --------------------
187 579 CHI-X 13:01:42
------------- ------------------- --------------------
90 580 Aquis 13:01:13
------------- ------------------- --------------------
240 579.5 LSE 13:00:17
------------- ------------------- --------------------
191 579.5 CHI-X 12:57:58
------------- ------------------- --------------------
5 579.5 Turquoise 12:57:56
------------- ------------------- --------------------
76 579.5 Turquoise 12:57:56
------------- ------------------- --------------------
218 579.5 LSE 12:57:30
------------- ------------------- --------------------
102 579.5 LSE 12:57:30
------------- ------------------- --------------------
62 579.5 LSE 12:53:21
------------- ------------------- --------------------
180 579.5 LSE 12:53:21
------------- ------------------- --------------------
95 580 Aquis 12:53:08
------------- ------------------- --------------------
339 579.5 LSE 12:50:19
------------- ------------------- --------------------
112 580 BATE 12:50:01
------------- ------------------- --------------------
84 579.5 Turquoise 12:46:31
------------- ------------------- --------------------
279 579.5 LSE 12:45:58
------------- ------------------- --------------------
252 579.5 LSE 12:43:30
------------- ------------------- --------------------
94 580.5 Aquis 12:41:54
------------- ------------------- --------------------
208 579.5 LSE 12:39:58
------------- ------------------- --------------------
120 580 LSE 12:38:10
------------- ------------------- --------------------
100 580 LSE 12:38:10
------------- ------------------- --------------------
250 580 LSE 12:38:10
------------- ------------------- --------------------
124 580 BATE 12:38:03
------------- ------------------- --------------------
203 580.5 CHI-X 12:37:49
------------- ------------------- --------------------
80 580.5 Turquoise 12:37:46
------------- ------------------- --------------------
155 580.5 BATE 12:37:46
------------- ------------------- --------------------
4 580.5 BATE 12:37:46
------------- ------------------- --------------------
118 580.5 BATE 12:37:46
------------- ------------------- --------------------
201 580.5 BATE 12:37:46
------------- ------------------- --------------------
66 580.5 Aquis 12:37:46
------------- ------------------- --------------------
80 580.5 Aquis 12:37:46
------------- ------------------- --------------------
246 581 LSE 12:36:08
------------- ------------------- --------------------
266 581.5 LSE 12:36:08
------------- ------------------- --------------------
6 580.5 Aquis 12:35:06
------------- ------------------- --------------------
25 580.5 Aquis 12:35:06
------------- ------------------- --------------------
198 581.5 LSE 12:33:57
------------- ------------------- --------------------
178 581.5 LSE 12:33:57
------------- ------------------- --------------------
262 581.5 LSE 12:32:04
------------- ------------------- --------------------
200 581 LSE 12:31:30
------------- ------------------- --------------------
250 580.5 LSE 12:29:04
------------- ------------------- --------------------
500 580.5 LSE 12:29:04
------------- ------------------- --------------------
36 580.5 LSE 12:29:04
------------- ------------------- --------------------
180 580.5 CHI-X 12:29:04
------------- ------------------- --------------------
95 580.5 Turquoise 12:28:25
------------- ------------------- --------------------
51 580.5 LSE 12:28:24
------------- ------------------- --------------------
186 580.5 CHI-X 12:25:54
------------- ------------------- --------------------
101 580.5 Turquoise 12:24:07
------------- ------------------- --------------------
159 579.5 CHI-X 12:20:27
------------- ------------------- --------------------
264 579.5 LSE 12:20:12
------------- ------------------- --------------------
90 579.5 Aquis 12:19:10
------------- ------------------- --------------------
107 579.5 Turquoise 12:18:29
------------- ------------------- --------------------
54 579.5 Turquoise 12:18:29
------------- ------------------- --------------------
55 579.5 Turquoise 12:18:29
------------- ------------------- --------------------
26 579.5 LSE 12:18:03
------------- ------------------- --------------------
250 579.5 LSE 12:18:03
------------- ------------------- --------------------
347 579.5 LSE 12:18:03
------------- ------------------- --------------------
221 579.5 CHI-X 12:18:03
------------- ------------------- --------------------
417 579.5 LSE 12:17:23
------------- ------------------- --------------------
112 579.5 Aquis 12:15:52
------------- ------------------- --------------------
340 578.5 LSE 12:12:19
------------- ------------------- --------------------
157 578.5 CHI-X 12:12:19
------------- ------------------- --------------------
134 578.5 BATE 12:11:24
------------- ------------------- --------------------
1428 578.5 LSE 12:08:28
------------- ------------------- --------------------
183 578.5 Turquoise 12:08:28
------------- ------------------- --------------------
318 578.5 LSE 12:08:28
------------- ------------------- --------------------
103 578.5 Turquoise 12:08:28
------------- ------------------- --------------------
320 578.5 LSE 12:08:28
------------- ------------------- --------------------
152 578.5 BATE 12:08:28
------------- ------------------- --------------------
164 578.5 CHI-X 12:08:28
------------- ------------------- --------------------
185 578.5 CHI-X 12:08:28
------------- ------------------- --------------------
68 578.5 Aquis 12:08:28
------------- ------------------- --------------------
469 578.5 BATE 12:08:28
------------- ------------------- --------------------
279 578.5 Aquis 12:08:28
------------- ------------------- --------------------
97 580 Aquis 12:07:14
------------- ------------------- --------------------
231 578 LSE 11:57:41
------------- ------------------- --------------------
51 578 LSE 11:54:25
------------- ------------------- --------------------
300 578 LSE 11:54:25
------------- ------------------- --------------------
118 578 Turquoise 11:53:53
------------- ------------------- --------------------
544 578 Turquoise 11:53:53
------------- ------------------- --------------------
203 578 CHI-X 11:53:18
------------- ------------------- --------------------
104 578 LSE 11:51:59
------------- ------------------- --------------------
342 578 LSE 11:51:59
------------- ------------------- --------------------
198 578 LSE 11:50:01
------------- ------------------- --------------------
97 578 LSE 11:46:21
------------- ------------------- --------------------
149 578 LSE 11:46:21
------------- ------------------- --------------------
228 578 LSE 11:46:21
------------- ------------------- --------------------
254 578 LSE 11:46:21
------------- ------------------- --------------------
383 578 LSE 11:46:21
------------- ------------------- --------------------
224 578 CHI-X 11:46:21
------------- ------------------- --------------------
1336 578 LSE 11:46:21
------------- ------------------- --------------------
39 578 CHI-X 11:46:21
------------- ------------------- --------------------
109 578 Aquis 11:46:21
------------- ------------------- --------------------
160 578 CHI-X 11:46:21
------------- ------------------- --------------------
147 577.5 BATE 11:35:55
------------- ------------------- --------------------
169 577.5 CHI-X 11:31:18
------------- ------------------- --------------------
78 577.5 Aquis 11:31:02
------------- ------------------- --------------------
1 578 BATE 11:28:20
------------- ------------------- --------------------
117 578 BATE 11:28:20
------------- ------------------- --------------------
205 577.5 CHI-X 11:28:18
------------- ------------------- --------------------
193 577 LSE 11:26:39
------------- ------------------- --------------------
186 578 CHI-X 11:26:12
------------- ------------------- --------------------
440 577.5 LSE 11:25:58
------------- ------------------- --------------------
98 578 Aquis 11:25:41
------------- ------------------- --------------------
421 578 LSE 11:25:40
------------- ------------------- --------------------
394 578 LSE 11:23:46
------------- ------------------- --------------------
100 577 CHI-X 11:23:44
------------- ------------------- --------------------
144 578 BATE 11:20:01
------------- ------------------- --------------------
105 578 Aquis 11:17:41
------------- ------------------- --------------------
432 577 LSE 11:13:10
------------- ------------------- --------------------
114 578 BATE 11:11:15
------------- ------------------- --------------------
29 577 LSE 11:08:07
------------- ------------------- --------------------
246 577 LSE 11:08:07
------------- ------------------- --------------------
83 577 LSE 11:08:07
------------- ------------------- --------------------
197 577.5 LSE 11:08:04
------------- ------------------- --------------------
442 577.5 LSE 11:08:04
------------- ------------------- --------------------
419 577.5 LSE 11:08:04
------------- ------------------- --------------------
86 578 Aquis 11:07:32
------------- ------------------- --------------------
102 578 BATE 11:05:32
------------- ------------------- --------------------
155 578 CHI-X 11:05:28
------------- ------------------- --------------------
108 578 Turquoise 11:02:45
------------- ------------------- --------------------
143 577.5 LSE 11:02:14
------------- ------------------- --------------------
199 577.5 LSE 11:02:14
------------- ------------------- --------------------
90 578 Aquis 11:00:44
------------- ------------------- --------------------
118 578 BATE 10:58:54
------------- ------------------- --------------------
173 578 CHI-X 10:58:34
------------- ------------------- --------------------
522 577.5 LSE 10:57:54
------------- ------------------- --------------------
100 578 Aquis 10:56:14
------------- ------------------- --------------------
102 578 Turquoise 10:56:09
------------- ------------------- --------------------
156 578 Turquoise 10:56:09
------------- ------------------- --------------------
202 578 CHI-X 10:56:09
------------- ------------------- --------------------
236 578 LSE 10:56:09
------------- ------------------- --------------------
197 578 CHI-X 10:56:09
------------- ------------------- --------------------
107 578 BATE 10:52:06
------------- ------------------- --------------------
12 578 BATE 10:52:06
------------- ------------------- --------------------
84 577.5 LSE 10:49:55
------------- ------------------- --------------------
300 577.5 LSE 10:49:55
------------- ------------------- --------------------
320 577.5 LSE 10:47:40
------------- ------------------- --------------------
96 578 Aquis 10:47:12
------------- ------------------- --------------------
127 578 BATE 10:46:12
------------- ------------------- --------------------
116 577 LSE 10:43:20
------------- ------------------- --------------------
347 577 LSE 10:43:20
------------- ------------------- --------------------
126 578 BATE 10:41:31
------------- ------------------- --------------------
88 578 Aquis 10:41:30
------------- ------------------- --------------------
88 577 CHI-X 10:40:07
------------- ------------------- --------------------
125 577 CHI-X 10:40:07
------------- ------------------- --------------------
39 576.5 LSE 10:39:17
------------- ------------------- --------------------
478 576.5 LSE 10:38:44
------------- ------------------- --------------------
386 577.5 LSE 10:36:35
------------- ------------------- --------------------
93 578.5 Aquis 10:35:45
------------- ------------------- --------------------
94 578 Turquoise 10:35:12
------------- ------------------- --------------------
456 578 LSE 10:33:40
------------- ------------------- --------------------
114 578 BATE 10:32:37
------------- ------------------- --------------------
218 578 CHI-X 10:31:18
------------- ------------------- --------------------
470 578 LSE 10:30:35
------------- ------------------- --------------------
91 578.5 Aquis 10:30:06
------------- ------------------- --------------------
132 578 BATE 10:28:33
------------- ------------------- --------------------
72 578 Turquoise 10:28:15
------------- ------------------- --------------------
152 578 LSE 10:28:15
------------- ------------------- --------------------
228 578 LSE 10:28:15
------------- ------------------- --------------------
162 578.5 CHI-X 10:26:41
------------- ------------------- --------------------
97 579 Aquis 10:25:58
------------- ------------------- --------------------
256 578 LSE 10:25:55
------------- ------------------- --------------------
400 578 LSE 10:25:55
------------- ------------------- --------------------
644 578 LSE 10:25:55
------------- ------------------- --------------------
107 578.5 Turquoise 10:25:55
------------- ------------------- --------------------
110 578 BATE 10:21:56
------------- ------------------- --------------------
194 577.5 CHI-X 10:21:10
------------- ------------------- --------------------
97 577 Turquoise 10:19:19
------------- ------------------- --------------------
28 578 BATE 10:17:27
------------- ------------------- --------------------
117 577.5 BATE 10:17:27
------------- ------------------- --------------------
7 578 BATE 10:17:27
------------- ------------------- --------------------
95 577 Aquis 10:17:22
------------- ------------------- --------------------
207 576.5 CHI-X 10:17:09
------------- ------------------- --------------------
176 575.5 LSE 10:15:36
------------- ------------------- --------------------
204 576.5 LSE 10:14:45
------------- ------------------- --------------------
74 577 Turquoise 10:13:20
------------- ------------------- --------------------
254 577 LSE 10:12:42
------------- ------------------- --------------------
191 577.5 LSE 10:12:42
------------- ------------------- --------------------
83 577.5 LSE 10:12:42
------------- ------------------- --------------------
5 578 BATE 10:11:15
------------- ------------------- --------------------
115 578 BATE 10:11:15
------------- ------------------- --------------------
95 578 Aquis 10:11:04
------------- ------------------- --------------------
99 578 Turquoise 10:10:58
------------- ------------------- --------------------
230 577.5 CHI-X 10:10:51
------------- ------------------- --------------------
399 577.5 LSE 10:10:21
------------- ------------------- --------------------
4 578 BATE 10:08:24
------------- ------------------- --------------------
128 578 BATE 10:08:24
------------- ------------------- --------------------
232 577.5 LSE 10:07:55
------------- ------------------- --------------------
69 577.5 LSE 10:07:55
------------- ------------------- --------------------
95 578 Aquis 10:07:20
------------- ------------------- --------------------
24 577.5 CHI-X 10:06:10
------------- ------------------- --------------------
58 577.5 CHI-X 10:06:10
------------- ------------------- --------------------
66 577.5 CHI-X 10:06:10
------------- ------------------- --------------------
428 577.5 LSE 10:05:46
------------- ------------------- --------------------
103 578 Turquoise 10:04:32
------------- ------------------- --------------------
124 578 BATE 10:04:01
------------- ------------------- --------------------
244 577.5 LSE 10:03:32
------------- ------------------- --------------------
10 578 LSE 10:01:15
------------- ------------------- --------------------
286 578 LSE 10:01:15
------------- ------------------- --------------------
46 578.5 CHI-X 10:00:29
------------- ------------------- --------------------
56 578.5 CHI-X 10:00:29
------------- ------------------- --------------------
94 578.5 CHI-X 10:00:29
------------- ------------------- --------------------
84 579 Aquis 10:00:22
------------- ------------------- --------------------
136 578 LSE 09:59:14
------------- ------------------- --------------------
253 578 LSE 09:59:14
------------- ------------------- --------------------
99 579 Turquoise 09:58:16
------------- ------------------- --------------------
556 579 LSE 09:58:16
------------- ------------------- --------------------
206 580 CHI-X 09:57:48
------------- ------------------- --------------------
84 579.5 BATE 09:57:46
------------- ------------------- --------------------
48 579.5 BATE 09:57:07
------------- ------------------- --------------------
132 579.5 BATE 09:57:07
------------- ------------------- --------------------
79 579.5 Turquoise 09:57:07
------------- ------------------- --------------------
89 579.5 Aquis 09:57:07
------------- ------------------- --------------------
101 579.5 Aquis 09:57:07
------------- ------------------- --------------------
325 579.5 LSE 09:56:09
------------- ------------------- --------------------
222 579.5 LSE 09:56:09
------------- ------------------- --------------------
250 579.5 LSE 09:56:09
------------- ------------------- --------------------
335 579.5 LSE 09:56:06
------------- ------------------- --------------------
137 579.5 LSE 09:56:06
------------- ------------------- --------------------
96 578 Aquis 09:53:39
------------- ------------------- --------------------
69 577.5 Turquoise 09:49:44
------------- ------------------- --------------------
223 577.5 CHI-X 09:49:44
------------- ------------------- --------------------
1 577.5 Turquoise 09:49:18
------------- ------------------- --------------------
90 577.5 Turquoise 09:41:33
------------- ------------------- --------------------
423 577 LSE 09:40:36
------------- ------------------- --------------------
132 577 BATE 09:40:23
------------- ------------------- --------------------
132 577 BATE 09:40:23
------------- ------------------- --------------------
154 577 CHI-X 09:38:46
------------- ------------------- --------------------
154 577 CHI-X 09:38:46
------------- ------------------- --------------------
243 577.5 LSE 09:38:46
------------- ------------------- --------------------
384 577.5 LSE 09:36:52
------------- ------------------- --------------------
110 577.5 Turquoise 09:35:06
------------- ------------------- --------------------
9 577 BATE 09:34:39
------------- ------------------- --------------------
143 577 BATE 09:34:39
------------- ------------------- --------------------
94 577 Aquis 09:34:38
------------- ------------------- --------------------
329 577 LSE 09:34:38
------------- ------------------- --------------------
156 577 CHI-X 09:34:38
------------- ------------------- --------------------
401 577.5 LSE 09:32:20
------------- ------------------- --------------------
302 577.5 LSE 09:30:09
------------- ------------------- --------------------
91 577 Turquoise 09:26:44
------------- ------------------- --------------------
81 577 Aquis 09:26:27
------------- ------------------- --------------------
161 576.5 LSE 09:25:23
------------- ------------------- --------------------
175 576.5 LSE 09:25:23
------------- ------------------- --------------------
435 576.5 LSE 09:23:20
------------- ------------------- --------------------
138 577 Turquoise 09:22:02
------------- ------------------- --------------------
309 576.5 LSE 09:21:22
------------- ------------------- --------------------
87 577 Aquis 09:21:21
------------- ------------------- --------------------
162 577 CHI-X 09:21:14
------------- ------------------- --------------------
145 577 BATE 09:21:09
------------- ------------------- --------------------
101 577 Turquoise 09:19:50
------------- ------------------- --------------------
353 577 LSE 09:19:43
------------- ------------------- --------------------
77 577 Aquis 09:17:29
------------- ------------------- --------------------
472 577 LSE 09:17:28
------------- ------------------- --------------------
190 577 CHI-X 09:17:09
------------- ------------------- --------------------
123 577 BATE 09:15:56
------------- ------------------- --------------------
117 577 LSE 09:14:53
------------- ------------------- --------------------
178 577 LSE 09:14:53
------------- ------------------- --------------------
164 577 CHI-X 09:13:40
------------- ------------------- --------------------
40 576.5 Aquis 09:12:58
------------- ------------------- --------------------
71 576.5 Aquis 09:12:58
------------- ------------------- --------------------
386 576.5 LSE 09:12:58
------------- ------------------- --------------------
119 577 BATE 09:11:21
------------- ------------------- --------------------
93 577 Turquoise 09:10:37
------------- ------------------- --------------------
462 577 LSE 09:10:37
------------- ------------------- --------------------
223 577.5 CHI-X 09:10:34
------------- ------------------- --------------------
76 578 Aquis 09:06:00
------------- ------------------- --------------------
148 577 BATE 09:05:06
------------- ------------------- --------------------
521 576.5 LSE 09:05:04
------------- ------------------- --------------------
114 577 Turquoise 09:05:04
------------- ------------------- --------------------
452 577 LSE 09:05:04
------------- ------------------- --------------------
587 577 LSE 09:05:04
------------- ------------------- --------------------
752 577 LSE 09:05:04
------------- ------------------- --------------------
157 577 CHI-X 09:05:04
------------- ------------------- --------------------
189 577 CHI-X 09:05:04
------------- ------------------- --------------------
90 578 Aquis 09:01:51
------------- ------------------- --------------------
89 577 Turquoise 09:00:23
------------- ------------------- --------------------
109 577 Turquoise 09:00:23
------------- ------------------- --------------------
119 577 BATE 08:58:38
------------- ------------------- --------------------
91 577 Aquis 08:55:40
------------- ------------------- --------------------
253 575 LSE 08:50:56
------------- ------------------- --------------------
130 575 BATE 08:50:56
------------- ------------------- --------------------
393 575 BATE 08:50:56
------------- ------------------- --------------------
285 575.5 LSE 08:50:51
------------- ------------------- --------------------
361 575.5 LSE 08:50:51
------------- ------------------- --------------------
95 575.5 Turquoise 08:50:51
------------- ------------------- --------------------
104 575.5 Aquis 08:50:51
------------- ------------------- --------------------
124 575.5 Aquis 08:50:51
------------- ------------------- --------------------
5 575.5 Aquis 08:50:51
------------- ------------------- --------------------
38 576.5 CHI-X 08:50:47
------------- ------------------- --------------------
149 576.5 CHI-X 08:50:47
------------- ------------------- --------------------
107 576.5 Aquis 08:48:46
------------- ------------------- --------------------
130 575 CHI-X 08:42:32
------------- ------------------- --------------------
75 574.5 CHI-X 08:42:32
------------- ------------------- --------------------
251 575 LSE 08:42:31
------------- ------------------- --------------------
26 574.5 LSE 08:42:31
------------- ------------------- --------------------
95 574.5 Aquis 08:40:57
------------- ------------------- --------------------
10 575 LSE 08:40:37
------------- ------------------- --------------------
145 574.5 LSE 08:40:37
------------- ------------------- --------------------
38 575 LSE 08:40:37
------------- ------------------- --------------------
102 574.5 LSE 08:40:37
------------- ------------------- --------------------
102 574.5 LSE 08:38:19
------------- ------------------- --------------------
150 574.5 LSE 08:38:19
------------- ------------------- --------------------
98 575 LSE 08:38:19
------------- ------------------- --------------------
71 574.5 LSE 08:38:19
------------- ------------------- --------------------
117 574.5 CHI-X 08:37:10
------------- ------------------- --------------------
51 575 CHI-X 08:37:10
------------- ------------------- --------------------
19 574.5 CHI-X 08:37:10
------------- ------------------- --------------------
90 574 Turquoise 08:36:47
------------- ------------------- --------------------
358 575 LSE 08:36:09
------------- ------------------- --------------------
136 575 LSE 08:36:09
------------- ------------------- --------------------
115 574.5 CHI-X 08:34:53
------------- ------------------- --------------------
22 575 CHI-X 08:34:53
------------- ------------------- --------------------
17 574.5 CHI-X 08:34:53
------------- ------------------- --------------------
89 573 Turquoise 08:34:06
------------- ------------------- --------------------
342 573 LSE 08:34:00
------------- ------------------- --------------------
194 573.5 CHI-X 08:32:59
------------- ------------------- --------------------
315 571.5 LSE 08:30:08
------------- ------------------- --------------------
369 572 LSE 08:30:08
------------- ------------------- --------------------
127 571.5 BATE 08:24:45
------------- ------------------- --------------------
212 571 LSE 08:24:29
------------- ------------------- --------------------
93 571.5 Turquoise 08:23:53
------------- ------------------- --------------------
87 571.5 Aquis 08:22:48
------------- ------------------- --------------------
496 572 LSE 08:22:37
------------- ------------------- --------------------
348 572 LSE 08:16:24
------------- ------------------- --------------------
90 572 Turquoise 08:16:13
------------- ------------------- --------------------
123 571.5 BATE 08:16:09
------------- ------------------- --------------------
158 572 CHI-X 08:15:45
------------- ------------------- --------------------
308 573 LSE 08:13:41
------------- ------------------- --------------------
222 572 CHI-X 08:12:15
------------- ------------------- --------------------
137 573.5 BATE 08:11:19
------------- ------------------- --------------------
232 570 LSE 08:11:00
------------- ------------------- --------------------
108 569 Turquoise 08:09:49
------------- ------------------- --------------------
101 569 Aquis 08:09:49
------------- ------------------- --------------------
368 569.5 LSE 08:08:16
------------- ------------------- --------------------
265 571.5 LSE 08:05:20
------------- ------------------- --------------------
255 572 LSE 08:02:25
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRRTISLIV
(END) Dow Jones Newswires
June 14, 2023 12:29 ET (16:29 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
