Paragon Banking Group PLC Transaction in Own Shares (6078C)
June 13 2023 - 12:45PM
UK Regulatory
TIDMPAG
RNS Number : 6078C
Paragon Banking Group PLC
13 June 2023
Paragon Banking Group PLC:
Transaction in own shares
13 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 13 June 2023
Number of ordinary GBP1.00 shares purchased: 126,471
Highest price paid per share: 575.00p
Lowest price paid per share: 561.00p
Volume weighted average price paid per
share: 569.0973p
Following the purchase of these shares, the Company holds
2,268,731 of its ordinary shares in treasury and has 226,412,949
ordinary shares in issue (excluding treasury shares). The figure of
226,412,949 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 569.04 78,161
----------------------- --------------------
CHI-X 569.13 18,291
----------------------- --------------------
BATE 569.20 12,095
----------------------- --------------------
Aquis 569.25 8,834
----------------------- --------------------
Turquoise 569.21 9,090
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
123 571 Aquis 16:29:51
------------- ------------------- --------------------
182 572 Turquoise 16:29:19
------------- ------------------- --------------------
588 571.5 LSE 16:27:10
------------- ------------------- --------------------
160 571.5 CHI-X 16:27:09
------------- ------------------- --------------------
179 571 CHI-X 16:25:06
------------- ------------------- --------------------
200 571 BATE 16:25:06
------------- ------------------- --------------------
24 571 CHI-X 16:25:06
------------- ------------------- --------------------
270 571 LSE 16:25:06
------------- ------------------- --------------------
113 571 LSE 16:25:06
------------- ------------------- --------------------
567 571 LSE 16:25:06
------------- ------------------- --------------------
107 571 Turquoise 16:25:06
------------- ------------------- --------------------
154 571 Turquoise 16:25:06
------------- ------------------- --------------------
18 571 Turquoise 16:25:06
------------- ------------------- --------------------
63 571.5 BATE 16:24:46
------------- ------------------- --------------------
136 571.5 BATE 16:24:46
------------- ------------------- --------------------
590 571.5 LSE 16:24:22
------------- ------------------- --------------------
134 571.5 Aquis 16:23:14
------------- ------------------- --------------------
10 571.5 Aquis 16:23:14
------------- ------------------- --------------------
57 571.5 LSE 16:22:27
------------- ------------------- --------------------
525 571.5 LSE 16:22:27
------------- ------------------- --------------------
228 571.5 CHI-X 16:22:14
------------- ------------------- --------------------
547 571.5 LSE 16:20:25
------------- ------------------- --------------------
157 571 Aquis 16:20:22
------------- ------------------- --------------------
90 571 BATE 16:20:16
------------- ------------------- --------------------
159 571 BATE 16:20:16
------------- ------------------- --------------------
231 571 CHI-X 16:20:16
------------- ------------------- --------------------
72 571 BATE 16:20:15
------------- ------------------- --------------------
208 571.5 LSE 16:18:35
------------- ------------------- --------------------
374 571.5 LSE 16:18:35
------------- ------------------- --------------------
251 571 CHI-X 16:16:37
------------- ------------------- --------------------
20 571 LSE 16:15:32
------------- ------------------- --------------------
867 571 LSE 16:15:32
------------- ------------------- --------------------
610 571 LSE 16:15:32
------------- ------------------- --------------------
149 571 Turquoise 16:15:31
------------- ------------------- --------------------
144 571 Aquis 16:15:31
------------- ------------------- --------------------
105 571 CHI-X 16:14:53
------------- ------------------- --------------------
117 571 CHI-X 16:14:53
------------- ------------------- --------------------
127 571 LSE 16:14:50
------------- ------------------- --------------------
166 571 LSE 16:14:50
------------- ------------------- --------------------
141 571 BATE 16:14:07
------------- ------------------- --------------------
96 571 Turquoise 16:13:24
------------- ------------------- --------------------
234 571 LSE 16:13:14
------------- ------------------- --------------------
88 571 Aquis 16:12:55
------------- ------------------- --------------------
199 571 CHI-X 16:12:23
------------- ------------------- --------------------
100 571 Turquoise 16:11:21
------------- ------------------- --------------------
137 571 BATE 16:11:09
------------- ------------------- --------------------
186 571 BATE 16:11:09
------------- ------------------- --------------------
228 571 LSE 16:11:01
------------- ------------------- --------------------
233 571 LSE 16:11:01
------------- ------------------- --------------------
72 571 Aquis 16:11:01
------------- ------------------- --------------------
76 570.5 Aquis 16:09:41
------------- ------------------- --------------------
26 570.5 Aquis 16:09:41
------------- ------------------- --------------------
223 570 CHI-X 16:09:34
------------- ------------------- --------------------
111 570 LSE 16:08:51
------------- ------------------- --------------------
186 570 LSE 16:08:51
------------- ------------------- --------------------
713 569.5 LSE 16:07:10
------------- ------------------- --------------------
94 569 Turquoise 16:06:36
------------- ------------------- --------------------
221 569 CHI-X 16:06:36
------------- ------------------- --------------------
267 568 LSE 16:05:26
------------- ------------------- --------------------
174 567.5 Aquis 16:05:10
------------- ------------------- --------------------
225 567 CHI-X 16:04:21
------------- ------------------- --------------------
127 567 BATE 16:04:05
------------- ------------------- --------------------
741 567 LSE 16:03:55
------------- ------------------- --------------------
78 567 Turquoise 16:03:55
------------- ------------------- --------------------
74 564.5 BATE 16:01:46
------------- ------------------- --------------------
165 564.5 LSE 16:01:19
------------- ------------------- --------------------
276 564.5 LSE 15:59:19
------------- ------------------- --------------------
104 564 Turquoise 15:58:41
------------- ------------------- --------------------
115 564.5 BATE 15:57:05
------------- ------------------- --------------------
288 565 LSE 15:57:03
------------- ------------------- --------------------
235 564.5 LSE 15:55:13
------------- ------------------- --------------------
90 566 Turquoise 15:54:29
------------- ------------------- --------------------
233 567 LSE 15:53:12
------------- ------------------- --------------------
193 567 CHI-X 15:52:23
------------- ------------------- --------------------
25 567 CHI-X 15:52:23
------------- ------------------- --------------------
48 567.5 Aquis 15:52:09
------------- ------------------- --------------------
54 567 Aquis 15:52:09
------------- ------------------- --------------------
246 567 LSE 15:50:50
------------- ------------------- --------------------
118 567 BATE 15:50:34
------------- ------------------- --------------------
146 567 LSE 15:48:28
------------- ------------------- --------------------
27 567 LSE 15:48:28
------------- ------------------- --------------------
227 567 LSE 15:48:28
------------- ------------------- --------------------
176 568.5 CHI-X 15:46:41
------------- ------------------- --------------------
90 568 Turquoise 15:46:21
------------- ------------------- --------------------
78 568 Aquis 15:45:40
------------- ------------------- --------------------
298 568 LSE 15:45:33
------------- ------------------- --------------------
131 569 BATE 15:44:53
------------- ------------------- --------------------
380 568 LSE 15:43:23
------------- ------------------- --------------------
30 568.5 Aquis 15:41:46
------------- ------------------- --------------------
60 568.5 Aquis 15:41:34
------------- ------------------- --------------------
122 569.5 BATE 15:41:23
------------- ------------------- --------------------
183 569 CHI-X 15:41:07
------------- ------------------- --------------------
86 569.5 Turquoise 15:40:47
------------- ------------------- --------------------
427 569 LSE 15:40:36
------------- ------------------- --------------------
181 570 LSE 15:37:55
------------- ------------------- --------------------
80 570.5 Turquoise 15:37:11
------------- ------------------- --------------------
285 571.5 LSE 15:36:14
------------- ------------------- --------------------
82 572 Aquis 15:35:17
------------- ------------------- --------------------
202 572 CHI-X 15:34:38
------------- ------------------- --------------------
214 571.5 LSE 15:34:08
------------- ------------------- --------------------
397 571.5 LSE 15:33:16
------------- ------------------- --------------------
117 571.5 LSE 15:33:16
------------- ------------------- --------------------
148 571.5 LSE 15:33:16
------------- ------------------- --------------------
79 572 Aquis 15:33:16
------------- ------------------- --------------------
10 572 Aquis 15:33:08
------------- ------------------- --------------------
71 572 Aquis 15:33:08
------------- ------------------- --------------------
91 572 Aquis 15:33:08
------------- ------------------- --------------------
305 572 LSE 15:32:41
------------- ------------------- --------------------
249 572.5 LSE 15:32:41
------------- ------------------- --------------------
144 573 BATE 15:32:19
------------- ------------------- --------------------
179 572.5 CHI-X 15:32:04
------------- ------------------- --------------------
97 572.5 Turquoise 15:31:30
------------- ------------------- --------------------
231 572.5 LSE 15:30:37
------------- ------------------- --------------------
17 573 BATE 15:29:54
------------- ------------------- --------------------
97 573 BATE 15:29:54
------------- ------------------- --------------------
242 572.5 LSE 15:29:40
------------- ------------------- --------------------
29 572.5 LSE 15:28:19
------------- ------------------- --------------------
250 572.5 LSE 15:28:19
------------- ------------------- --------------------
86 573 Turquoise 15:27:31
------------- ------------------- --------------------
121 573 BATE 15:26:30
------------- ------------------- --------------------
263 572.5 LSE 15:26:04
------------- ------------------- --------------------
1 573.5 CHI-X 15:26:03
------------- ------------------- --------------------
12 573.5 CHI-X 15:26:03
------------- ------------------- --------------------
128 573.5 CHI-X 15:26:03
------------- ------------------- --------------------
15 573.5 CHI-X 15:26:03
------------- ------------------- --------------------
96 573 Turquoise 15:25:21
------------- ------------------- --------------------
217 573.5 CHI-X 15:24:27
------------- ------------------- --------------------
8 573 CHI-X 15:24:27
------------- ------------------- --------------------
45 572.5 LSE 15:22:43
------------- ------------------- --------------------
250 572.5 LSE 15:22:43
------------- ------------------- --------------------
93 573 Turquoise 15:22:20
------------- ------------------- --------------------
155 572.5 LSE 15:22:10
------------- ------------------- --------------------
427 572.5 LSE 15:22:10
------------- ------------------- --------------------
270 572.5 LSE 15:22:10
------------- ------------------- --------------------
49 573.5 CHI-X 15:21:55
------------- ------------------- --------------------
141 573.5 CHI-X 15:21:55
------------- ------------------- --------------------
84 573 Aquis 15:21:36
------------- ------------------- --------------------
245 573 LSE 15:21:35
------------- ------------------- --------------------
147 574 BATE 15:21:29
------------- ------------------- --------------------
143 574 BATE 15:18:31
------------- ------------------- --------------------
282 574 LSE 15:18:19
------------- ------------------- --------------------
94 574.5 Aquis 15:18:19
------------- ------------------- --------------------
114 574.5 Turquoise 15:17:40
------------- ------------------- --------------------
183 574.5 CHI-X 15:17:10
------------- ------------------- --------------------
260 574.5 LSE 15:17:02
------------- ------------------- --------------------
321 574.5 LSE 15:17:02
------------- ------------------- --------------------
384 574.5 LSE 15:17:02
------------- ------------------- --------------------
318 574.5 LSE 15:17:02
------------- ------------------- --------------------
97 575 Aquis 15:16:07
------------- ------------------- --------------------
364 575 LSE 15:16:03
------------- ------------------- --------------------
41 575 BATE 15:15:08
------------- ------------------- --------------------
106 575 BATE 15:15:08
------------- ------------------- --------------------
186 575 CHI-X 15:15:08
------------- ------------------- --------------------
241 575 LSE 15:14:43
------------- ------------------- --------------------
88 575 Turquoise 15:14:23
------------- ------------------- --------------------
415 575 LSE 15:13:58
------------- ------------------- --------------------
85 575 Aquis 15:13:19
------------- ------------------- --------------------
429 575 LSE 15:12:07
------------- ------------------- --------------------
100 575 Turquoise 15:11:30
------------- ------------------- --------------------
127 575 BATE 15:11:05
------------- ------------------- --------------------
109 575 Aquis 15:11:01
------------- ------------------- --------------------
164 575 Aquis 15:11:01
------------- ------------------- --------------------
190 575 CHI-X 15:10:36
------------- ------------------- --------------------
382 575 LSE 15:10:25
------------- ------------------- --------------------
131 575 BATE 15:09:20
------------- ------------------- --------------------
103 575 Turquoise 15:09:13
------------- ------------------- --------------------
249 575 LSE 15:09:01
------------- ------------------- --------------------
279 575 CHI-X 15:07:06
------------- ------------------- --------------------
119 575 BATE 15:06:58
------------- ------------------- --------------------
340 575 LSE 15:06:57
------------- ------------------- --------------------
113 575 Turquoise 15:06:57
------------- ------------------- --------------------
261 575 LSE 15:05:48
------------- ------------------- --------------------
225 574.5 CHI-X 15:03:19
------------- ------------------- --------------------
93 574.5 Turquoise 15:02:30
------------- ------------------- --------------------
82 574.5 Turquoise 15:00:49
------------- ------------------- --------------------
14 574.5 Turquoise 15:00:49
------------- ------------------- --------------------
108 574.5 Aquis 15:00:49
------------- ------------------- --------------------
94 574.5 Aquis 15:00:49
------------- ------------------- --------------------
94 574.5 Aquis 15:00:49
------------- ------------------- --------------------
250 574.5 LSE 15:00:49
------------- ------------------- --------------------
172 574.5 LSE 15:00:49
------------- ------------------- --------------------
250 574.5 LSE 15:00:49
------------- ------------------- --------------------
750 574.5 LSE 15:00:49
------------- ------------------- --------------------
24 574.5 Turquoise 15:00:49
------------- ------------------- --------------------
10 574.5 Aquis 15:00:49
------------- ------------------- --------------------
28 574.5 LSE 15:00:49
------------- ------------------- --------------------
151 574.5 BATE 15:00:49
------------- ------------------- --------------------
138 574.5 CHI-X 15:00:49
------------- ------------------- --------------------
8 574.5 CHI-X 15:00:49
------------- ------------------- --------------------
142 574.5 CHI-X 15:00:49
------------- ------------------- --------------------
61 574.5 Turquoise 15:00:49
------------- ------------------- --------------------
142 574.5 CHI-X 15:00:49
------------- ------------------- --------------------
152 574.5 BATE 15:00:49
------------- ------------------- --------------------
148 574.5 BATE 15:00:49
------------- ------------------- --------------------
182 575 LSE 15:00:33
------------- ------------------- --------------------
148 575 LSE 14:59:49
------------- ------------------- --------------------
235 575 LSE 14:59:49
------------- ------------------- --------------------
246 575 LSE 14:58:36
------------- ------------------- --------------------
399 575 LSE 14:57:47
------------- ------------------- --------------------
242 575 LSE 14:56:49
------------- ------------------- --------------------
242 575 LSE 14:56:49
------------- ------------------- --------------------
1 574.5 LSE 14:56:33
------------- ------------------- --------------------
207 574 CHI-X 14:55:25
------------- ------------------- --------------------
66 574 Turquoise 14:53:31
------------- ------------------- --------------------
41 574 Turquoise 14:53:31
------------- ------------------- --------------------
98 574 BATE 14:53:31
------------- ------------------- --------------------
85 574 LSE 14:51:03
------------- ------------------- --------------------
168 574 LSE 14:51:03
------------- ------------------- --------------------
26 574 BATE 14:51:03
------------- ------------------- --------------------
276 574 LSE 14:51:03
------------- ------------------- --------------------
211 574 LSE 14:51:03
------------- ------------------- --------------------
136 574 BATE 14:51:03
------------- ------------------- --------------------
227 574 CHI-X 14:51:03
------------- ------------------- --------------------
11 574 Turquoise 14:51:03
------------- ------------------- --------------------
86 574 Turquoise 14:51:03
------------- ------------------- --------------------
148 574 CHI-X 14:51:03
------------- ------------------- --------------------
123 574 CHI-X 14:51:03
------------- ------------------- --------------------
82 574 Turquoise 14:51:03
------------- ------------------- --------------------
137 574 BATE 14:51:03
------------- ------------------- --------------------
130 574 BATE 14:51:03
------------- ------------------- --------------------
38 574 Aquis 14:51:03
------------- ------------------- --------------------
78 574 Aquis 14:51:03
------------- ------------------- --------------------
115 574 Aquis 14:51:03
------------- ------------------- --------------------
62 574 Aquis 14:50:41
------------- ------------------- --------------------
21 574 LSE 14:50:41
------------- ------------------- --------------------
255 574 LSE 14:50:41
------------- ------------------- --------------------
65 574 LSE 14:50:41
------------- ------------------- --------------------
354 574 LSE 14:50:41
------------- ------------------- --------------------
240 574 LSE 14:50:41
------------- ------------------- --------------------
84 574 Turquoise 14:46:03
------------- ------------------- --------------------
108 574 Turquoise 14:46:03
------------- ------------------- --------------------
288 574 LSE 14:46:03
------------- ------------------- --------------------
378 574 LSE 14:46:03
------------- ------------------- --------------------
635 574 LSE 14:46:03
------------- ------------------- --------------------
246 574 LSE 14:45:42
------------- ------------------- --------------------
181 574 CHI-X 14:45:39
------------- ------------------- --------------------
52 573 BATE 14:43:37
------------- ------------------- --------------------
98 573 BATE 14:43:37
------------- ------------------- --------------------
389 573 LSE 14:43:36
------------- ------------------- --------------------
83 573.5 Aquis 14:42:52
------------- ------------------- --------------------
142 573.5 CHI-X 14:42:38
------------- ------------------- --------------------
105 573.5 Turquoise 14:41:49
------------- ------------------- --------------------
97 573.5 Aquis 14:40:31
------------- ------------------- --------------------
54 573 LSE 14:40:11
------------- ------------------- --------------------
242 573.5 LSE 14:39:54
------------- ------------------- --------------------
52 573.5 Turquoise 14:39:54
------------- ------------------- --------------------
183 573.5 CHI-X 14:39:54
------------- ------------------- --------------------
135 573.5 BATE 14:39:03
------------- ------------------- --------------------
17 573.5 Turquoise 14:38:54
------------- ------------------- --------------------
84 573.5 Aquis 14:38:28
------------- ------------------- --------------------
91 573.5 Aquis 14:38:28
------------- ------------------- --------------------
274 573.5 LSE 14:38:28
------------- ------------------- --------------------
96 573.5 Aquis 14:38:28
------------- ------------------- --------------------
171 573.5 LSE 14:38:28
------------- ------------------- --------------------
250 573.5 LSE 14:38:28
------------- ------------------- --------------------
9 573.5 LSE 14:38:28
------------- ------------------- --------------------
241 573.5 LSE 14:38:28
------------- ------------------- --------------------
250 573.5 LSE 14:38:28
------------- ------------------- --------------------
47 573.5 LSE 14:38:28
------------- ------------------- --------------------
262 574 LSE 14:37:44
------------- ------------------- --------------------
178 574 LSE 14:36:47
------------- ------------------- --------------------
63 574 LSE 14:36:47
------------- ------------------- --------------------
102 574 Turquoise 14:36:35
------------- ------------------- --------------------
54 574 CHI-X 14:36:35
------------- ------------------- --------------------
141 574 CHI-X 14:36:25
------------- ------------------- --------------------
285 574 LSE 14:36:05
------------- ------------------- --------------------
148 574 BATE 14:36:04
------------- ------------------- --------------------
250 574 LSE 14:35:05
------------- ------------------- --------------------
123 574 BATE 14:33:55
------------- ------------------- --------------------
252 574 LSE 14:33:52
------------- ------------------- --------------------
96 574 Turquoise 14:33:52
------------- ------------------- --------------------
199 574 CHI-X 14:33:48
------------- ------------------- --------------------
240 574 LSE 14:33:18
------------- ------------------- --------------------
242 574 LSE 14:31:41
------------- ------------------- --------------------
215 574 CHI-X 14:31:33
------------- ------------------- --------------------
93 574.5 Turquoise 14:29:59
------------- ------------------- --------------------
88 574 Aquis 14:29:37
------------- ------------------- --------------------
3 574 BATE 14:26:36
------------- ------------------- --------------------
141 574 BATE 14:26:36
------------- ------------------- --------------------
199 574.5 LSE 14:24:55
------------- ------------------- --------------------
109 574.5 Turquoise 14:24:30
------------- ------------------- --------------------
101 574.5 BATE 14:24:30
------------- ------------------- --------------------
160 575 CHI-X 14:24:30
------------- ------------------- --------------------
369 575 LSE 14:23:40
------------- ------------------- --------------------
116 574.5 Aquis 14:23:08
------------- ------------------- --------------------
249 574 LSE 14:21:03
------------- ------------------- --------------------
249 574.5 LSE 14:20:45
------------- ------------------- --------------------
211 574 CHI-X 14:20:23
------------- ------------------- --------------------
90 573 Turquoise 14:17:07
------------- ------------------- --------------------
142 573 CHI-X 14:17:07
------------- ------------------- --------------------
212 571 LSE 14:16:10
------------- ------------------- --------------------
88 571 Aquis 14:16:08
------------- ------------------- --------------------
440 572 LSE 14:14:51
------------- ------------------- --------------------
275 572 LSE 14:12:29
------------- ------------------- --------------------
147 571.5 BATE 14:11:50
------------- ------------------- --------------------
270 571 LSE 14:10:29
------------- ------------------- --------------------
255 571 LSE 14:10:29
------------- ------------------- --------------------
83 571.5 Aquis 14:10:23
------------- ------------------- --------------------
101 571.5 Aquis 14:10:23
------------- ------------------- --------------------
66 571.5 CHI-X 14:10:23
------------- ------------------- --------------------
92 571.5 CHI-X 14:10:23
------------- ------------------- --------------------
51 571.5 Turquoise 14:06:03
------------- ------------------- --------------------
423 571.5 LSE 14:06:03
------------- ------------------- --------------------
137 571.5 BATE 14:06:03
------------- ------------------- --------------------
41 571.5 Turquoise 14:06:03
------------- ------------------- --------------------
142 571.5 CHI-X 14:05:04
------------- ------------------- --------------------
111 571.5 BATE 14:02:50
------------- ------------------- --------------------
54 571.5 Aquis 13:59:54
------------- ------------------- --------------------
235 571.5 LSE 13:59:52
------------- ------------------- --------------------
341 571.5 LSE 13:59:52
------------- ------------------- --------------------
87 571.5 BATE 13:59:35
------------- ------------------- --------------------
77 571.5 Turquoise 13:59:24
------------- ------------------- --------------------
58 571.5 CHI-X 13:59:24
------------- ------------------- --------------------
308 571.5 LSE 13:59:24
------------- ------------------- --------------------
133 571.5 CHI-X 13:59:24
------------- ------------------- --------------------
91 571.5 Turquoise 13:57:14
------------- ------------------- --------------------
150 571.5 Turquoise 13:57:14
------------- ------------------- --------------------
1534 571.5 LSE 13:57:14
------------- ------------------- --------------------
212 571.5 CHI-X 13:57:14
------------- ------------------- --------------------
270 571.5 Aquis 13:57:14
------------- ------------------- --------------------
426 571.5 LSE 13:57:14
------------- ------------------- --------------------
97 571 BATE 13:55:10
------------- ------------------- --------------------
135 571 BATE 13:49:22
------------- ------------------- --------------------
13 571 BATE 13:46:46
------------- ------------------- --------------------
94 570.5 Turquoise 13:43:09
------------- ------------------- --------------------
198 570.5 CHI-X 13:42:04
------------- ------------------- --------------------
285 570 LSE 13:40:32
------------- ------------------- --------------------
216 571 CHI-X 13:37:01
------------- ------------------- --------------------
102 570 Turquoise 13:35:33
------------- ------------------- --------------------
135 570 BATE 13:35:33
------------- ------------------- --------------------
90 570 Aquis 13:35:33
------------- ------------------- --------------------
246 570 LSE 13:35:33
------------- ------------------- --------------------
21 570 LSE 13:35:33
------------- ------------------- --------------------
170 571 CHI-X 13:35:12
------------- ------------------- --------------------
533 571 LSE 13:34:16
------------- ------------------- --------------------
249 571 LSE 13:31:57
------------- ------------------- --------------------
165 571 LSE 13:31:57
------------- ------------------- --------------------
18 569 LSE 13:30:06
------------- ------------------- --------------------
250 569 LSE 13:30:06
------------- ------------------- --------------------
172 569 BATE 13:30:06
------------- ------------------- --------------------
132 569 BATE 13:30:06
------------- ------------------- --------------------
140 569 BATE 13:30:06
------------- ------------------- --------------------
115 569 BATE 13:30:06
------------- ------------------- --------------------
98 569 BATE 13:30:06
------------- ------------------- --------------------
16 569.5 Aquis 13:30:01
------------- ------------------- --------------------
342 569.5 LSE 13:30:01
------------- ------------------- --------------------
344 569.5 LSE 13:30:01
------------- ------------------- --------------------
1 569.5 Turquoise 13:30:01
------------- ------------------- --------------------
378 569.5 LSE 13:30:01
------------- ------------------- --------------------
272 569.5 LSE 13:30:01
------------- ------------------- --------------------
32 569.5 Turquoise 13:30:01
------------- ------------------- --------------------
94 569.5 Turquoise 13:30:01
------------- ------------------- --------------------
109 569.5 Aquis 13:30:01
------------- ------------------- --------------------
70 569.5 Aquis 13:30:01
------------- ------------------- --------------------
300 569.5 Turquoise 13:30:01
------------- ------------------- --------------------
116 569.5 CHI-X 13:30:01
------------- ------------------- --------------------
70 569.5 CHI-X 13:30:01
------------- ------------------- --------------------
180 569.5 CHI-X 13:30:01
------------- ------------------- --------------------
49 569 Aquis 13:21:09
------------- ------------------- --------------------
81 569 Aquis 13:21:09
------------- ------------------- --------------------
82 569.5 LSE 13:21:03
------------- ------------------- --------------------
288 569.5 LSE 13:21:03
------------- ------------------- --------------------
38 569.5 LSE 13:20:46
------------- ------------------- --------------------
237 569.5 LSE 13:20:46
------------- ------------------- --------------------
174 569.5 CHI-X 13:16:59
------------- ------------------- --------------------
218 569.5 LSE 13:16:59
------------- ------------------- --------------------
106 569.5 LSE 13:15:03
------------- ------------------- --------------------
197 569.5 LSE 13:14:46
------------- ------------------- --------------------
286 569.5 LSE 13:14:46
------------- ------------------- --------------------
370 569.5 LSE 13:11:42
------------- ------------------- --------------------
87 569.5 Aquis 13:09:15
------------- ------------------- --------------------
175 569.5 CHI-X 13:09:07
------------- ------------------- --------------------
262 569.5 LSE 13:08:48
------------- ------------------- --------------------
48 569 BATE 13:06:58
------------- ------------------- --------------------
280 569 LSE 13:06:15
------------- ------------------- --------------------
99 569 Turquoise 13:04:55
------------- ------------------- --------------------
95 569.5 Aquis 13:04:42
------------- ------------------- --------------------
287 569 CHI-X 13:04:22
------------- ------------------- --------------------
147 569 BATE 13:03:55
------------- ------------------- --------------------
310 569.5 LSE 13:03:53
------------- ------------------- --------------------
82 570 LSE 13:03:53
------------- ------------------- --------------------
204 570 LSE 13:03:53
------------- ------------------- --------------------
258 570 LSE 13:01:33
------------- ------------------- --------------------
12 568.5 Aquis 13:00:34
------------- ------------------- --------------------
9 568.5 Aquis 13:00:34
------------- ------------------- --------------------
15 568.5 Aquis 13:00:34
------------- ------------------- --------------------
19 568.5 Aquis 13:00:34
------------- ------------------- --------------------
87 568.5 CHI-X 13:00:16
------------- ------------------- --------------------
195 568.5 LSE 12:58:21
------------- ------------------- --------------------
71 569.5 Turquoise 12:57:57
------------- ------------------- --------------------
19 569.5 Turquoise 12:57:57
------------- ------------------- --------------------
200 568.5 CHI-X 12:57:03
------------- ------------------- --------------------
183 569.5 LSE 12:49:09
------------- ------------------- --------------------
83 569.5 Aquis 12:49:08
------------- ------------------- --------------------
135 569.5 LSE 12:46:48
------------- ------------------- --------------------
105 569.5 LSE 12:46:48
------------- ------------------- --------------------
129 570 BATE 12:46:15
------------- ------------------- --------------------
424 569.5 LSE 12:44:15
------------- ------------------- --------------------
80 569.5 Turquoise 12:43:37
------------- ------------------- --------------------
86 569.5 Aquis 12:43:37
------------- ------------------- --------------------
95 569.5 Aquis 12:43:37
------------- ------------------- --------------------
103 569.5 Aquis 12:43:37
------------- ------------------- --------------------
258 569.5 LSE 12:42:03
------------- ------------------- --------------------
127 570 BATE 12:40:05
------------- ------------------- --------------------
102 570 Turquoise 12:39:29
------------- ------------------- --------------------
196 570 CHI-X 12:39:29
------------- ------------------- --------------------
278 570 LSE 12:39:28
------------- ------------------- --------------------
570 570 LSE 12:39:28
------------- ------------------- --------------------
89 569.5 CHI-X 12:36:35
------------- ------------------- --------------------
347 569 Aquis 12:36:26
------------- ------------------- --------------------
87 569.5 LSE 12:36:25
------------- ------------------- --------------------
8 569.5 LSE 12:36:25
------------- ------------------- --------------------
128 569.5 LSE 12:36:25
------------- ------------------- --------------------
32 569 CHI-X 12:31:33
------------- ------------------- --------------------
262 569 LSE 12:30:48
------------- ------------------- --------------------
9 568.5 Aquis 12:30:35
------------- ------------------- --------------------
10 568.5 Aquis 12:30:35
------------- ------------------- --------------------
12 568.5 Aquis 12:30:35
------------- ------------------- --------------------
95 569 Turquoise 12:30:07
------------- ------------------- --------------------
1825 569 LSE 12:28:17
------------- ------------------- --------------------
139 569 BATE 12:28:12
------------- ------------------- --------------------
540 569 BATE 12:28:12
------------- ------------------- --------------------
160 569 CHI-X 12:27:29
------------- ------------------- --------------------
139 569 BATE 12:27:26
------------- ------------------- --------------------
87 569 Turquoise 12:27:17
------------- ------------------- --------------------
175 568.5 CHI-X 12:21:00
------------- ------------------- --------------------
194 568.5 CHI-X 12:19:06
------------- ------------------- --------------------
90 568.5 Turquoise 12:18:35
------------- ------------------- --------------------
278 567 LSE 12:13:03
------------- ------------------- --------------------
47 567 CHI-X 12:10:48
------------- ------------------- --------------------
147 567 CHI-X 12:10:48
------------- ------------------- --------------------
92 567 Turquoise 12:10:47
------------- ------------------- --------------------
110 567 Turquoise 12:10:47
------------- ------------------- --------------------
214 567 LSE 12:10:03
------------- ------------------- --------------------
101 567 LSE 12:08:03
------------- ------------------- --------------------
213 567 Turquoise 12:08:03
------------- ------------------- --------------------
181 567 CHI-X 12:08:03
------------- ------------------- --------------------
47 567 CHI-X 12:08:03
------------- ------------------- --------------------
1 567 LSE 12:07:41
------------- ------------------- --------------------
188 567 LSE 12:07:41
------------- ------------------- --------------------
301 567 LSE 12:05:40
------------- ------------------- --------------------
228 567 LSE 12:05:40
------------- ------------------- --------------------
238 567 LSE 12:03:16
------------- ------------------- --------------------
23 567 LSE 12:03:16
------------- ------------------- --------------------
26 566.5 Aquis 12:03:03
------------- ------------------- --------------------
72 566.5 Aquis 12:03:03
------------- ------------------- --------------------
420 567 LSE 12:01:05
------------- ------------------- --------------------
10 566.5 Aquis 12:00:16
------------- ------------------- --------------------
16 566.5 Aquis 12:00:16
------------- ------------------- --------------------
13 566.5 Aquis 12:00:16
------------- ------------------- --------------------
26 566.5 Aquis 12:00:16
------------- ------------------- --------------------
68 567 LSE 11:58:45
------------- ------------------- --------------------
148 567 LSE 11:58:45
------------- ------------------- --------------------
161 566.5 LSE 11:57:00
------------- ------------------- --------------------
277 566.5 LSE 11:57:00
------------- ------------------- --------------------
161 566.5 CHI-X 11:56:37
------------- ------------------- --------------------
70 566.5 CHI-X 11:56:37
------------- ------------------- --------------------
178 566 LSE 11:55:03
------------- ------------------- --------------------
48 566 LSE 11:55:03
------------- ------------------- --------------------
112 566.5 BATE 11:51:52
------------- ------------------- --------------------
119 566.5 CHI-X 11:51:21
------------- ------------------- --------------------
69 566.5 CHI-X 11:51:21
------------- ------------------- --------------------
320 566 LSE 11:50:58
------------- ------------------- --------------------
255 566 LSE 11:49:03
------------- ------------------- --------------------
92 566 Aquis 11:49:03
------------- ------------------- --------------------
309 566.5 LSE 11:46:05
------------- ------------------- --------------------
46 567 Turquoise 11:45:32
------------- ------------------- --------------------
53 566.5 Turquoise 11:45:32
------------- ------------------- --------------------
116 566.5 BATE 11:45:11
------------- ------------------- --------------------
288 566.5 LSE 11:44:06
------------- ------------------- --------------------
130 566.5 CHI-X 11:43:32
------------- ------------------- --------------------
43 566.5 CHI-X 11:43:32
------------- ------------------- --------------------
92 567 Turquoise 11:42:58
------------- ------------------- --------------------
108 566.5 BATE 11:42:07
------------- ------------------- --------------------
294 566.5 LSE 11:41:51
------------- ------------------- --------------------
306 566.5 LSE 11:39:36
------------- ------------------- --------------------
149 567 CHI-X 11:39:25
------------- ------------------- --------------------
20 567 CHI-X 11:39:25
------------- ------------------- --------------------
14 567 CHI-X 11:39:25
------------- ------------------- --------------------
91 566.5 Aquis 11:39:03
------------- ------------------- --------------------
7 567 LSE 11:36:50
------------- ------------------- --------------------
137 567 LSE 11:36:50
------------- ------------------- --------------------
85 567 LSE 11:36:50
------------- ------------------- --------------------
119 567 LSE 11:36:50
------------- ------------------- --------------------
43 566.5 BATE 11:35:40
------------- ------------------- --------------------
82 566.5 Aquis 11:35:40
------------- ------------------- --------------------
89 566.5 Aquis 11:35:40
------------- ------------------- --------------------
124 566.5 BATE 11:35:40
------------- ------------------- --------------------
86 566.5 BATE 11:35:40
------------- ------------------- --------------------
104 567 Turquoise 11:35:03
------------- ------------------- --------------------
413 567 LSE 11:34:15
------------- ------------------- --------------------
214 567.5 CHI-X 11:33:15
------------- ------------------- --------------------
291 567 LSE 11:32:08
------------- ------------------- --------------------
222 567 LSE 11:30:03
------------- ------------------- --------------------
98 567 Turquoise 11:28:15
------------- ------------------- --------------------
174 567 LSE 11:27:03
------------- ------------------- --------------------
169 567 CHI-X 11:27:03
------------- ------------------- --------------------
102 566.5 Aquis 11:26:41
------------- ------------------- --------------------
302 567 LSE 11:24:38
------------- ------------------- --------------------
242 566.5 LSE 11:22:00
------------- ------------------- --------------------
113 566.5 BATE 11:21:07
------------- ------------------- --------------------
223 566 CHI-X 11:21:05
------------- ------------------- --------------------
101 566.5 Turquoise 11:20:41
------------- ------------------- --------------------
3 566.5 LSE 11:19:27
------------- ------------------- --------------------
436 566.5 LSE 11:19:27
------------- ------------------- --------------------
207 566.5 LSE 11:17:36
------------- ------------------- --------------------
303 566.5 LSE 11:17:36
------------- ------------------- --------------------
284 566.5 LSE 11:17:36
------------- ------------------- --------------------
149 566.5 Aquis 11:17:36
------------- ------------------- --------------------
88 566.5 Aquis 11:17:36
------------- ------------------- --------------------
137 566.5 BATE 11:17:36
------------- ------------------- --------------------
96 567 Turquoise 11:16:33
------------- ------------------- --------------------
250 567 LSE 11:16:33
------------- ------------------- --------------------
347 566.5 LSE 11:13:03
------------- ------------------- --------------------
200 566.5 CHI-X 11:10:39
------------- ------------------- --------------------
257 566.5 LSE 11:10:32
------------- ------------------- --------------------
7 566.5 LSE 11:10:32
------------- ------------------- --------------------
62 566.5 Turquoise 11:10:31
------------- ------------------- --------------------
94 566.5 Turquoise 11:10:31
------------- ------------------- --------------------
12 566.5 Turquoise 11:10:07
------------- ------------------- --------------------
141 566.5 BATE 11:05:03
------------- ------------------- --------------------
113 566 LSE 11:00:51
------------- ------------------- --------------------
37 566 Aquis 11:00:33
------------- ------------------- --------------------
13 566 Aquis 11:00:33
------------- ------------------- --------------------
12 566 Aquis 11:00:33
------------- ------------------- --------------------
5 566 Aquis 11:00:33
------------- ------------------- --------------------
127 566.5 CHI-X 11:00:25
------------- ------------------- --------------------
24 566.5 CHI-X 11:00:25
------------- ------------------- --------------------
300 566 LSE 11:00:20
------------- ------------------- --------------------
250 566.5 LSE 11:00:16
------------- ------------------- --------------------
100 566.5 LSE 11:00:16
------------- ------------------- --------------------
114 566 CHI-X 10:57:03
------------- ------------------- --------------------
292 566 LSE 10:57:03
------------- ------------------- --------------------
147 566 LSE 10:56:20
------------- ------------------- --------------------
16 566.5 BATE 10:56:20
------------- ------------------- --------------------
31 566.5 BATE 10:56:20
------------- ------------------- --------------------
9 566.5 BATE 10:56:20
------------- ------------------- --------------------
68 566.5 BATE 10:56:20
------------- ------------------- --------------------
200 566 LSE 10:53:03
------------- ------------------- --------------------
196 566 CHI-X 10:53:03
------------- ------------------- --------------------
87 566.5 Turquoise 10:52:49
------------- ------------------- --------------------
11 566 CHI-X 10:49:42
------------- ------------------- --------------------
110 566.5 BATE 10:48:55
------------- ------------------- --------------------
65 566 LSE 10:48:30
------------- ------------------- --------------------
64 566 LSE 10:48:30
------------- ------------------- --------------------
347 566 LSE 10:48:05
------------- ------------------- --------------------
101 566 Aquis 10:47:25
------------- ------------------- --------------------
77 566 Aquis 10:47:25
------------- ------------------- --------------------
137 566 LSE 10:45:49
------------- ------------------- --------------------
157 566 LSE 10:45:49
------------- ------------------- --------------------
85 566.5 LSE 10:43:47
------------- ------------------- --------------------
196 566.5 CHI-X 10:43:47
------------- ------------------- --------------------
220 566.5 LSE 10:43:47
------------- ------------------- --------------------
96 567 BATE 10:42:59
------------- ------------------- --------------------
97 567.5 Turquoise 10:41:23
------------- ------------------- --------------------
151 567 BATE 10:40:05
------------- ------------------- --------------------
107 567 Aquis 10:40:04
------------- ------------------- --------------------
326 567 LSE 10:40:03
------------- ------------------- --------------------
17 567.5 LSE 10:40:01
------------- ------------------- --------------------
380 567.5 LSE 10:40:01
------------- ------------------- --------------------
120 567.5 LSE 10:40:01
------------- ------------------- --------------------
237 567.5 LSE 10:40:01
------------- ------------------- --------------------
90 567.5 Turquoise 10:38:03
------------- ------------------- --------------------
338 567.5 LSE 10:35:20
------------- ------------------- --------------------
128 567.5 BATE 10:35:20
------------- ------------------- --------------------
190 567.5 CHI-X 10:34:38
------------- ------------------- --------------------
217 567.5 CHI-X 10:32:14
------------- ------------------- --------------------
91 567.5 Turquoise 10:31:25
------------- ------------------- --------------------
256 567.5 LSE 10:31:18
------------- ------------------- --------------------
44 567.5 LSE 10:31:18
------------- ------------------- --------------------
95 567.5 BATE 10:31:18
------------- ------------------- --------------------
93 567.5 Aquis 10:29:08
------------- ------------------- --------------------
304 567.5 Aquis 10:29:08
------------- ------------------- --------------------
127 567.5 BATE 10:29:08
------------- ------------------- --------------------
241 567.5 BATE 10:29:08
------------- ------------------- --------------------
82 567.5 Turquoise 10:29:05
------------- ------------------- --------------------
81 567.5 LSE 10:29:05
------------- ------------------- --------------------
304 567.5 LSE 10:29:05
------------- ------------------- --------------------
106 567.5 CHI-X 10:29:05
------------- ------------------- --------------------
84 567.5 CHI-X 10:29:05
------------- ------------------- --------------------
331 567.5 Aquis 10:29:05
------------- ------------------- --------------------
120 567 LSE 10:23:12
------------- ------------------- --------------------
250 567 LSE 10:23:12
------------- ------------------- --------------------
228 567 LSE 10:20:55
------------- ------------------- --------------------
360 567 LSE 10:19:12
------------- ------------------- --------------------
97 567 Turquoise 10:18:59
------------- ------------------- --------------------
79 567 CHI-X 10:18:39
------------- ------------------- --------------------
9 567 CHI-X 10:18:39
------------- ------------------- --------------------
119 567 CHI-X 10:18:39
------------- ------------------- --------------------
438 567 LSE 10:16:56
------------- ------------------- --------------------
177 566.5 Aquis 10:15:47
------------- ------------------- --------------------
94 567 Turquoise 10:15:34
------------- ------------------- --------------------
224 567 LSE 10:14:37
------------- ------------------- --------------------
156 567 LSE 10:12:54
------------- ------------------- --------------------
250 567 LSE 10:12:54
------------- ------------------- --------------------
181 567 CHI-X 10:12:54
------------- ------------------- --------------------
459 566.5 LSE 10:10:01
------------- ------------------- --------------------
139 567 LSE 10:10:00
------------- ------------------- --------------------
377 567 LSE 10:10:00
------------- ------------------- --------------------
131 567 BATE 10:09:31
------------- ------------------- --------------------
103 567 Turquoise 10:09:16
------------- ------------------- --------------------
66 567 CHI-X 10:09:10
------------- ------------------- --------------------
119 567 CHI-X 10:09:10
------------- ------------------- --------------------
148 567 BATE 10:06:58
------------- ------------------- --------------------
20 567 LSE 10:06:57
------------- ------------------- --------------------
111 567 Turquoise 10:06:57
------------- ------------------- --------------------
355 567 LSE 10:06:56
------------- ------------------- --------------------
54 566 CHI-X 10:03:32
------------- ------------------- --------------------
99 566 CHI-X 10:03:32
------------- ------------------- --------------------
201 566 LSE 10:02:44
------------- ------------------- --------------------
107 566.5 Turquoise 10:01:43
------------- ------------------- --------------------
157 566.5 LSE 10:00:29
------------- ------------------- --------------------
126 566.5 LSE 10:00:29
------------- ------------------- --------------------
7 565.5 Aquis 10:00:21
------------- ------------------- --------------------
113 566.5 Turquoise 09:59:47
------------- ------------------- --------------------
215 566.5 CHI-X 09:59:29
------------- ------------------- --------------------
13 565.5 Turquoise 09:57:44
------------- ------------------- --------------------
244 565 LSE 09:57:42
------------- ------------------- --------------------
114 565 CHI-X 09:57:13
------------- ------------------- --------------------
40 565 CHI-X 09:57:13
------------- ------------------- --------------------
18 565 CHI-X 09:57:13
------------- ------------------- --------------------
40 565 CHI-X 09:57:13
------------- ------------------- --------------------
256 565 LSE 09:55:34
------------- ------------------- --------------------
251 565 LSE 09:53:35
------------- ------------------- --------------------
40 565 BATE 09:52:39
------------- ------------------- --------------------
43 565 BATE 09:52:39
------------- ------------------- --------------------
44 565 BATE 09:52:39
------------- ------------------- --------------------
203 565 CHI-X 09:51:56
------------- ------------------- --------------------
183 565 LSE 09:50:59
------------- ------------------- --------------------
175 565 LSE 09:50:59
------------- ------------------- --------------------
109 564.5 Turquoise 09:49:29
------------- ------------------- --------------------
211 564.5 LSE 09:47:58
------------- ------------------- --------------------
170 564.5 CHI-X 09:47:01
------------- ------------------- --------------------
23 564.5 CHI-X 09:47:01
------------- ------------------- --------------------
60 565 BATE 09:46:54
------------- ------------------- --------------------
35 565 BATE 09:46:54
------------- ------------------- --------------------
212 564.5 LSE 09:46:02
------------- ------------------- --------------------
250 564.5 LSE 09:46:02
------------- ------------------- --------------------
455 564.5 LSE 09:42:04
------------- ------------------- --------------------
19 565 BATE 09:40:04
------------- ------------------- --------------------
104 565 BATE 09:40:04
------------- ------------------- --------------------
300 564.5 LSE 09:38:09
------------- ------------------- --------------------
329 564.5 LSE 09:35:35
------------- ------------------- --------------------
122 565 BATE 09:33:20
------------- ------------------- --------------------
75 564.5 LSE 09:33:08
------------- ------------------- --------------------
301 564.5 LSE 09:33:08
------------- ------------------- --------------------
89 564 Turquoise 09:32:23
------------- ------------------- --------------------
34 564 LSE 09:30:57
------------- ------------------- --------------------
452 564 LSE 09:30:57
------------- ------------------- --------------------
78 564 Aquis 09:29:47
------------- ------------------- --------------------
236 564 Aquis 09:29:47
------------- ------------------- --------------------
89 564 Aquis 09:29:47
------------- ------------------- --------------------
16 564 Aquis 09:28:47
------------- ------------------- --------------------
212 564 LSE 09:28:47
------------- ------------------- --------------------
28 564 Turquoise 09:28:47
------------- ------------------- --------------------
74 564 Turquoise 09:28:47
------------- ------------------- --------------------
495 564 LSE 09:28:47
------------- ------------------- --------------------
164 564.5 Turquoise 09:28:01
------------- ------------------- --------------------
232 564.5 Turquoise 09:28:01
------------- ------------------- --------------------
177 564.5 CHI-X 09:27:59
------------- ------------------- --------------------
154 565 BATE 09:27:51
------------- ------------------- --------------------
578 564.5 LSE 09:26:15
------------- ------------------- --------------------
6 565 BATE 09:25:19
------------- ------------------- --------------------
141 565 BATE 09:25:19
------------- ------------------- --------------------
250 565 BATE 09:25:19
------------- ------------------- --------------------
158 564.5 CHI-X 09:25:18
------------- ------------------- --------------------
190 564.5 CHI-X 09:25:18
------------- ------------------- --------------------
56 564.5 CHI-X 09:25:18
------------- ------------------- --------------------
350 564.5 LSE 09:25:18
------------- ------------------- --------------------
199 564.5 LSE 09:25:18
------------- ------------------- --------------------
86 564.5 LSE 09:25:18
------------- ------------------- --------------------
129 564.5 LSE 09:25:18
------------- ------------------- --------------------
371 564.5 LSE 09:25:18
------------- ------------------- --------------------
180 563.5 CHI-X 09:12:22
------------- ------------------- --------------------
324 563.5 LSE 09:12:02
------------- ------------------- --------------------
56 563.5 LSE 09:12:02
------------- ------------------- --------------------
102 563.5 LSE 09:10:08
------------- ------------------- --------------------
52 563.5 LSE 09:10:08
------------- ------------------- --------------------
250 563.5 LSE 09:10:08
------------- ------------------- --------------------
77 563.5 CHI-X 09:10:08
------------- ------------------- --------------------
72 563.5 CHI-X 09:09:12
------------- ------------------- --------------------
273 563 LSE 09:04:27
------------- ------------------- --------------------
144 563 BATE 09:02:46
------------- ------------------- --------------------
87 562.5 Aquis 09:02:23
------------- ------------------- --------------------
246 563 LSE 09:02:14
------------- ------------------- --------------------
71 563 LSE 09:02:14
------------- ------------------- --------------------
331 563 LSE 08:59:31
------------- ------------------- --------------------
157 562.5 CHI-X 08:59:07
------------- ------------------- --------------------
49 563.5 Turquoise 08:56:59
------------- ------------------- --------------------
300 563.5 LSE 08:56:59
------------- ------------------- --------------------
347 563.5 LSE 08:56:59
------------- ------------------- --------------------
32 563.5 Turquoise 08:56:34
------------- ------------------- --------------------
53 564 Aquis 08:56:33
------------- ------------------- --------------------
90 564 Aquis 08:56:32
------------- ------------------- --------------------
32 564 Aquis 08:56:32
------------- ------------------- --------------------
134 564 Aquis 08:56:32
------------- ------------------- --------------------
91 564 Aquis 08:56:32
------------- ------------------- --------------------
240 564 LSE 08:56:32
------------- ------------------- --------------------
242 564 LSE 08:56:32
------------- ------------------- --------------------
366 564 LSE 08:56:32
------------- ------------------- --------------------
96 564 Turquoise 08:56:32
------------- ------------------- --------------------
307 564 LSE 08:56:32
------------- ------------------- --------------------
99 564 Turquoise 08:56:32
------------- ------------------- --------------------
135 564 Turquoise 08:56:32
------------- ------------------- --------------------
192 564 CHI-X 08:56:32
------------- ------------------- --------------------
149 564 BATE 08:56:32
------------- ------------------- --------------------
137 564 BATE 08:56:32
------------- ------------------- --------------------
332 564 LSE 08:56:32
------------- ------------------- --------------------
186 564 CHI-X 08:56:32
------------- ------------------- --------------------
271 564 BATE 08:56:32
------------- ------------------- --------------------
285 564 LSE 08:44:13
------------- ------------------- --------------------
189 562 CHI-X 08:43:56
------------- ------------------- --------------------
346 562 LSE 08:39:46
------------- ------------------- --------------------
12 562 LSE 08:37:10
------------- ------------------- --------------------
336 562 LSE 08:37:10
------------- ------------------- --------------------
184 562 CHI-X 08:37:10
------------- ------------------- --------------------
152 562 CHI-X 08:34:37
------------- ------------------- --------------------
322 562 LSE 08:34:17
------------- ------------------- --------------------
138 561 BATE 08:31:59
------------- ------------------- --------------------
234 561.5 LSE 08:31:49
------------- ------------------- --------------------
105 561.5 Aquis 08:29:58
------------- ------------------- --------------------
370 561.5 LSE 08:29:49
------------- ------------------- --------------------
184 561.5 CHI-X 08:27:52
------------- ------------------- --------------------
308 561.5 LSE 08:27:48
------------- ------------------- --------------------
97 561.5 Turquoise 08:27:48
------------- ------------------- --------------------
327 561.5 LSE 08:22:47
------------- ------------------- --------------------
27 561 Turquoise 08:22:04
------------- ------------------- --------------------
83 561 Turquoise 08:22:04
------------- ------------------- --------------------
142 561 BATE 08:22:04
------------- ------------------- --------------------
107 561.5 Aquis 08:22:03
------------- ------------------- --------------------
200 561.5 CHI-X 08:20:14
------------- ------------------- --------------------
280 563 LSE 08:19:40
------------- ------------------- --------------------
193 563 LSE 08:17:01
------------- ------------------- --------------------
28 563 LSE 08:17:01
------------- ------------------- --------------------
244 563 LSE 08:15:15
------------- ------------------- --------------------
17 563 LSE 08:12:56
------------- ------------------- --------------------
245 563 LSE 08:12:56
------------- ------------------- --------------------
27 563 Aquis 08:12:03
------------- ------------------- --------------------
82 563 Aquis 08:11:03
------------- ------------------- --------------------
223 563 LSE 08:11:03
------------- ------------------- --------------------
108 563 Turquoise 08:09:16
------------- ------------------- --------------------
180 562 CHI-X 08:08:34
------------- ------------------- --------------------
134 562 BATE 08:08:32
------------- ------------------- --------------------
55 563.5 LSE 08:08:27
------------- ------------------- --------------------
212 563.5 LSE 08:08:27
------------- ------------------- --------------------
210 563.5 LSE 08:04:57
------------- ------------------- --------------------
288 564.5 LSE 08:03:06
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRRVIVLIV
(END) Dow Jones Newswires
June 13, 2023 12:45 ET (16:45 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
