ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.55
      -0.57%
      US Tech 100
      20,139.60
      1.30%
      Dow Jones
      42,784.21
      -0.94%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,997.03
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:19-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:17 10120.0 6 AT 10115.0 10120.0 Buy
      		10,741 351 LSE
      04:19:17 10120.0 58 AT 10115.0 10120.0 Buy
      		10,735 350 LSE
      04:19:07 10120.0 50 O 10115.0 10120.0 Buy
      		10,677 349 LSE
      04:17:15 10115.0 14 AT 10110.0 10115.0 Buy
      		10,627 348 LSE
      04:16:27 10120.0 3 AT 10120.0 10125.0 Sell
      		10,613 347 LSE
      04:16:09 10120.0 46 AT 10120.0 10125.0 Sell
      		10,610 346 LSE
      04:15:38 10125.0 99 O 10120.0 10130.0
      		10,564 345 LSE
      04:14:18 10127.374 9 O 10120.0 10130.0 Buy
      		10,465 344 LSE
      04:14:11 10125.0 3 AT 10125.0 10130.0 Sell
      		10,456 343 LSE
      04:14:11 10125.0 8 AT 10125.0 10130.0 Sell
      		10,453 342 LSE
      04:14:11 10125.0 42 AT 10125.0 10130.0 Sell
      		10,445 341 LSE
      04:14:11 10125.0 19 AT 10125.0 10130.0 Sell
      		10,403 340 LSE
      04:14:03 10125.0 5 AT 10125.0 10130.0 Sell
      		10,384 339 LSE
      04:14:03 10125.0 30 AT 10125.0 10130.0 Sell
      		10,379 338 LSE
      04:13:46 10130.0 20 AT 10130.0 10135.0 Sell
      		10,349 337 LSE
      04:13:46 10130.0 25 AT 10130.0 10135.0 Sell
      		10,329 336 LSE
      04:13:14 10135.0 5 AT 10135.0 10140.0 Sell
      		10,304 335 LSE
      04:13:14 10135.0 5 AT 10135.0 10140.0 Sell
      		10,299 334 LSE
      04:13:14 10135.0 64 AT 10135.0 10140.0 Sell
      		10,294 333 LSE
      04:13:14 10135.0 18 AT 10135.0 10140.0 Sell
      		10,230 332 LSE
      04:13:14 10135.0 27 AT 10135.0 10140.0 Sell
      		10,212 331 LSE
      04:13:14 10135.0 57 AT 10135.0 10140.0 Sell
      		10,185 330 LSE
      04:12:28 10140.0 1 O 10135.0 10140.0 Buy
      		10,128 329 LSE
      04:12:28 10140.0 1 O 10135.0 10140.0 Buy
      		10,127 328 LSE
      04:12:28 10140.0 2 O 10135.0 10140.0 Buy
      		10,126 327 LSE
      04:11:29 10140.0 9 AT 10140.0 10145.0 Sell
      		10,124 326 LSE
      04:11:22 10140.0 3 AT 10135.0 10140.0 Buy
      		10,115 325 LSE
      04:10:31 10140.0 9 O 10135.0 10140.0 Buy
      		10,112 324 LSE
      04:09:01 10125.0 19 AT 10125.0 10130.0 Sell
      		10,103 323 LSE
      04:09:01 10125.0 12 AT 10125.0 10130.0 Sell
      		10,084 322 LSE
      04:09:01 10125.0 58 AT 10125.0 10130.0 Sell
      		10,072 321 LSE
      04:09:00 10125.0 45 AT 10120.0 10125.0 Buy
      		10,014 320 LSE
      04:09:00 10125.0 7 AT 10120.0 10125.0 Buy
      		9,969 319 LSE
      04:09:00 10125.0 23 AT 10120.0 10125.0 Buy
      		9,962 318 LSE
      04:09:00 10125.0 19 AT 10115.0 10125.0 Buy
      		9,939 317 LSE
      04:09:00 10125.0 12 AT 10115.0 10125.0 Buy
      		9,920 316 LSE
      04:08:30 10120.0 27 AT 10120.0 10125.0 Sell
      		9,908 315 LSE
      04:08:26 10110.0 209 O 10115.0 10125.0 Sell
      		9,881 314 LSE
      04:07:48 10120.0 8 AT 10115.0 10120.0 Buy
      		9,672 313 LSE
      04:07:48 10120.0 19 AT 10115.0 10120.0 Buy
      		9,664 312 LSE
      04:07:28 10115.0 20 AT 10115.0 10120.0 Sell
      		9,645 311 LSE
      04:07:28 10115.0 33 AT 10115.0 10120.0 Sell
      		9,625 310 LSE
      04:07:28 10120.0 1 O 10115.0 10120.0 Buy
      		9,592 309 LSE
      04:05:59 10120.0 39 AT 10120.0 10125.0 Sell
      		9,591 308 LSE
      04:05:59 10120.0 31 AT 10120.0 10125.0 Sell
      		9,552 307 LSE
      04:04:13 10120.0 69 AT 10120.0 10125.0 Sell
      		9,521 306 LSE
      04:04:13 10120.0 39 AT 10120.0 10125.0 Sell
      		9,452 305 LSE
      04:04:13 10120.0 6 AT 10120.0 10125.0 Sell
      		9,413 304 LSE
      04:02:54 10115.0 22 AT 10115.0 10120.0 Sell
      		9,407 303 LSE
      04:02:54 10115.0 25 AT 10115.0 10120.0 Sell
      		9,385 302 LSE
      04:02:54 10115.0 33 AT 10115.0 10120.0 Sell
      		9,360 301 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      UB30EG
      UniCredit Bank
      BIT
      P15JP0
      BNP Paribas Issuance
      BIT
      UI351C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads