ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,877.60
      -0.02%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.97%
      Bitcoin
      88,313.86
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:28 10040.0 47 AT 10040.0 10050.0 Sell
      		45,126 1401 LSE
      09:36:28 10040.0 14 AT 10040.0 10050.0 Sell
      		45,079 1400 LSE
      09:36:28 10040.0 19 AT 10040.0 10050.0 Sell
      		45,065 1399 LSE
      09:36:28 10040.0 7 AT 10040.0 10050.0 Sell
      		45,046 1398 LSE
      09:36:28 10040.0 15 AT 10040.0 10050.0 Sell
      		45,039 1397 LSE
      09:36:28 10040.0 66 AT 10040.0 10050.0 Sell
      		45,024 1396 LSE
      09:36:28 10040.0 47 AT 10040.0 10050.0 Sell
      		44,958 1395 LSE
      09:36:28 10040.0 14 AT 10040.0 10050.0 Sell
      		44,911 1394 LSE
      09:36:28 10040.0 14 AT 10040.0 10050.0 Sell
      		44,897 1393 LSE
      09:36:14 10045.0 47 AT 10040.0 10045.0 Buy
      		44,883 1392 LSE
      09:36:14 10040.0 10 AT 10040.0 10045.0 Sell
      		44,836 1391 LSE
      09:36:14 10040.0 47 AT 10040.0 10045.0 Sell
      		44,826 1390 LSE
      09:36:07 10045.0 20 AT 10040.0 10045.0 Buy
      		44,779 1389 LSE
      09:36:07 10045.0 35 AT 10040.0 10045.0 Buy
      		44,759 1388 LSE
      09:36:07 10045.0 19 AT 10040.0 10045.0 Buy
      		44,724 1387 LSE
      09:36:07 10045.0 36 AT 10040.0 10045.0 Buy
      		44,705 1386 LSE
      09:36:07 10045.0 13 AT 10040.0 10045.0 Buy
      		44,669 1385 LSE
      09:36:07 10045.0 47 AT 10040.0 10045.0 Buy
      		44,656 1384 LSE
      09:36:07 10045.0 14 AT 10040.0 10045.0 Buy
      		44,609 1383 LSE
      09:36:07 10040.0 47 AT 10035.0 10040.0 Buy
      		44,595 1382 LSE
      09:36:07 10040.0 47 AT 10040.0 10045.0 Sell
      		44,548 1381 LSE
      09:36:07 10040.0 25 AT 10035.0 10040.0 Buy
      		44,501 1380 LSE
      09:36:07 10040.0 47 AT 10040.0 10045.0 Sell
      		44,476 1379 LSE
      09:36:07 10040.0 12 AT 10035.0 10040.0 Buy
      		44,429 1378 LSE
      09:36:07 10040.0 13 AT 10035.0 10040.0 Buy
      		44,417 1377 LSE
      09:36:07 10040.0 12 AT 10035.0 10040.0 Buy
      		44,404 1376 LSE
      09:36:07 10040.0 9 AT 10035.0 10040.0 Buy
      		44,392 1375 LSE
      09:36:07 10040.0 13 AT 10035.0 10040.0 Buy
      		44,383 1374 LSE
      09:36:07 10040.0 14 AT 10035.0 10040.0 Buy
      		44,370 1373 LSE
      09:36:07 10040.0 47 AT 10035.0 10040.0 Buy
      		44,356 1372 LSE
      09:36:07 10035.0 15 AT 10030.0 10035.0 Buy
      		44,309 1371 LSE
      09:36:07 10035.0 13 AT 10030.0 10035.0 Buy
      		44,294 1370 LSE
      09:36:06 10035.0 14 AT 10030.0 10035.0 Buy
      		44,281 1369 LSE
      09:36:06 10035.0 14 AT 10030.0 10035.0 Buy
      		44,267 1368 LSE
      09:36:06 10035.0 15 AT 10030.0 10035.0 Buy
      		44,253 1367 LSE
      09:36:06 10035.0 14 AT 10030.0 10035.0 Buy
      		44,238 1366 LSE
      09:36:06 10035.0 43 AT 10035.0 10040.0 Sell
      		44,224 1365 LSE
      09:36:06 10035.0 54 AT 10030.0 10035.0 Buy
      		44,181 1364 LSE
      09:36:06 10035.0 14 AT 10030.0 10035.0 Buy
      		44,127 1363 LSE
      09:36:06 10035.0 13 AT 10030.0 10035.0 Buy
      		44,113 1362 LSE
      09:35:58 10035.0 3 AT 10035.0 10040.0 Sell
      		44,100 1361 LSE
      09:35:19 10035.0 21 AT 10035.0 10040.0 Sell
      		44,097 1360 LSE
      09:35:19 10035.0 62 AT 10035.0 10040.0 Sell
      		44,076 1359 LSE
      09:35:19 10035.0 38 AT 10035.0 10040.0 Sell
      		44,014 1358 LSE
      09:35:13 10040.0 1 AT 10035.0 10040.0 Buy
      		43,976 1357 LSE
      09:35:13 10040.0 15 AT 10035.0 10040.0 Buy
      		43,975 1356 LSE
      09:35:13 10040.0 15 AT 10035.0 10040.0 Buy
      		43,960 1355 LSE
      09:35:13 10040.0 80 AT 10040.0 10045.0 Sell
      		43,945 1354 LSE
      09:35:11 10040.0 30 O 10035.0 10045.0
      		43,865 1353 LSE
      09:35:11 10040.0 4 AT 10040.0 10045.0 Sell
      		43,835 1352 LSE
      09:35:01 10045.0 1 AT 10040.0 10045.0 Buy
      		43,831 1351 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      UC78Q5
      Unicredit Bank
      BIT
      UC4NSG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads