ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,778.40
      -0.52%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      87,109.15
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:09 9994.0 12 AT 9994.0 9996.0 Sell
      		78,385 2301 LSE
      11:28:08 9996.0 23 AT 9996.0 9998.0 Sell
      		78,373 2300 LSE
      11:28:08 9996.0 46 AT 9996.0 9998.0 Sell
      		78,350 2299 LSE
      11:28:08 9996.0 75 AT 9992.0 9996.0 Buy
      		78,304 2298 LSE
      11:28:08 9996.0 50 AT 9992.0 9996.0 Buy
      		78,229 2297 LSE
      11:27:57 9996.0 39 O 9992.0 9996.0 Buy
      		78,179 2296 LSE
      11:27:43 9996.0 40 O 9992.0 9996.0 Buy
      		78,140 2295 LSE
      11:27:39 9994.0 14 AT 9992.0 9994.0 Buy
      		78,100 2294 LSE
      11:27:32 9992.0 1 AT 9990.0 9992.0 Buy
      		78,086 2293 LSE
      11:27:32 9992.0 61 AT 9992.0 9994.0 Sell
      		78,085 2292 LSE
      11:27:32 9992.0 75 AT 9992.0 9994.0 Sell
      		78,024 2291 LSE
      11:27:29 9992.0 1 AT 9992.0 9996.0 Sell
      		77,949 2290 LSE
      11:27:29 9994.0 15 AT 9990.0 9994.0 Buy
      		77,948 2289 LSE
      11:27:27 9994.0 30 AT 9992.0 9994.0 Buy
      		77,933 2288 LSE
      11:27:27 9994.0 75 AT 9992.0 9994.0 Buy
      		77,903 2287 LSE
      11:27:27 9994.0 5 AT 9992.0 9994.0 Buy
      		77,828 2286 LSE
      11:27:27 9994.0 10 AT 9992.0 9994.0 Buy
      		77,823 2285 LSE
      11:27:27 9992.0 15 AT 9990.0 9992.0 Buy
      		77,813 2284 LSE
      11:27:24 9994.0 13 AT 9992.0 9994.0 Buy
      		77,798 2283 LSE
      11:27:24 9994.0 14 AT 9992.0 9994.0 Buy
      		77,785 2282 LSE
      11:27:24 9994.0 5 AT 9992.0 9994.0 Buy
      		77,771 2281 LSE
      11:27:24 9994.0 11 AT 9992.0 9994.0 Buy
      		77,766 2280 LSE
      11:27:24 9992.0 15 AT 9990.0 9992.0 Buy
      		77,755 2279 LSE
      11:27:21 9990.0 1 O 9990.0 9994.0 Sell
      		77,740 2278 LSE
      11:27:15 9994.0 14 AT 9990.0 9994.0 Buy
      		77,739 2277 LSE
      11:27:15 9994.0 64 AT 9990.0 9994.0 Buy
      		77,725 2276 LSE
      11:27:15 9994.0 11 AT 9990.0 9994.0 Buy
      		77,661 2275 LSE
      11:27:15 9992.0 29 AT 9990.0 9992.0 Buy
      		77,650 2274 LSE
      11:27:15 9992.0 37 AT 9990.0 9992.0 Buy
      		77,621 2273 LSE
      11:27:15 9992.0 13 AT 9990.0 9992.0 Buy
      		77,584 2272 LSE
      11:27:15 9992.0 12 AT 9990.0 9992.0 Buy
      		77,571 2271 LSE
      11:27:10 9990.0 14 AT 9990.0 9992.0 Sell
      		77,559 2270 LSE
      11:27:05 9988.0 21 AT 9988.0 9992.0 Sell
      		77,545 2269 LSE
      11:27:03 9990.0 15 AT 9988.0 9990.0 Buy
      		77,524 2268 LSE
      11:27:03 9990.0 13 AT 9988.0 9990.0 Buy
      		77,509 2267 LSE
      11:27:03 9990.0 12 AT 9988.0 9990.0 Buy
      		77,496 2266 LSE
      11:27:03 9990.0 14 AT 9988.0 9990.0 Buy
      		77,484 2265 LSE
      11:27:03 9988.0 30 AT 9986.0 9988.0 Buy
      		77,470 2264 LSE
      11:27:03 9988.0 13 AT 9986.0 9988.0 Buy
      		77,440 2263 LSE
      11:27:03 9986.0 39 AT 9986.0 9988.0 Sell
      		77,427 2262 LSE
      11:26:53 9990.0 74 O 9986.0 9990.0 Buy
      		77,388 2261 LSE
      11:26:40 9988.0 14 AT 9984.0 9988.0 Buy
      		77,314 2260 LSE
      11:26:40 9988.0 75 AT 9984.0 9988.0 Buy
      		77,300 2259 LSE
      11:26:20 9986.0 70 AT 9984.0 9986.0 Buy
      		77,225 2258 LSE
      11:26:20 9986.0 15 AT 9986.0 9988.0 Sell
      		77,155 2257 LSE
      11:26:06 9986.0 29 AT 9986.0 9990.0 Sell
      		77,140 2256 LSE
      11:26:03 9986.0 35 AT 9986.0 9990.0 Sell
      		77,111 2255 LSE
      11:26:03 9988.0 12 AT 9986.0 9988.0 Buy
      		77,076 2254 LSE
      11:26:03 9988.0 14 AT 9986.0 9988.0 Buy
      		77,064 2253 LSE
      11:26:03 9988.0 13 AT 9986.0 9988.0 Buy
      		77,050 2252 LSE
      11:26:03 9988.0 27 AT 9986.0 9988.0 Buy
      		77,037 2251 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads