ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.25
      -0.61%
      US Tech 100
      20,144.40
      1.32%
      Dow Jones
      42,776.66
      -0.96%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,902.09
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (07:00-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:53 10160.0 11 AT 10155.0 10160.0 Buy
      		30,706 851 LSE
      07:00:28 10150.0 52 AT 10145.0 10150.0 Buy
      		30,695 850 LSE
      07:00:28 10150.0 2 AT 10145.0 10150.0 Buy
      		30,643 849 LSE
      07:00:28 10150.0 13 AT 10150.0 10155.0 Sell
      		30,641 848 LSE
      07:00:28 10150.0 2 AT 10150.0 10155.0 Sell
      		30,628 847 LSE
      07:00:09 10150.0 54 AT 10145.0 10150.0 Buy
      		30,626 846 LSE
      07:00:08 10150.0 1 AT 10145.0 10150.0 Buy
      		30,572 845 LSE
      07:00:08 10150.0 54 AT 10145.0 10150.0 Buy
      		30,571 844 LSE
      06:59:56 10145.0 35 AT 10140.0 10145.0 Buy
      		30,517 843 LSE
      06:59:46 10145.0 15 AT 10145.0 10150.0 Sell
      		30,482 842 LSE
      06:59:46 10145.0 5 AT 10145.0 10150.0 Sell
      		30,467 841 LSE
      06:59:42 10145.0 8 AT 10145.0 10150.0 Sell
      		30,462 840 LSE
      06:59:42 10145.0 25 AT 10145.0 10150.0 Sell
      		30,454 839 LSE
      06:59:39 10145.0 28 AT 10145.0 10150.0 Sell
      		30,429 838 LSE
      06:59:39 10145.0 21 AT 10145.0 10150.0 Sell
      		30,401 837 LSE
      06:59:35 10145.0 49 AT 10145.0 10150.0 Sell
      		30,380 836 LSE
      06:59:31 10145.0 1 AT 10140.0 10145.0 Buy
      		30,331 835 LSE
      06:59:31 10145.0 53 AT 10140.0 10145.0 Buy
      		30,330 834 LSE
      06:59:27 10140.0 45 AT 10140.0 10145.0 Sell
      		30,277 833 LSE
      06:59:27 10140.0 8 AT 10140.0 10145.0 Sell
      		30,232 832 LSE
      06:59:24 10140.0 7 AT 10140.0 10150.0 Sell
      		30,224 831 LSE
      06:59:24 10140.0 19 AT 10140.0 10150.0 Sell
      		30,217 830 LSE
      06:59:24 10140.0 10 AT 10140.0 10150.0 Sell
      		30,198 829 LSE
      06:59:21 10140.0 3 AT 10140.0 10150.0 Sell
      		30,188 828 LSE
      06:59:21 10140.0 15 AT 10140.0 10150.0 Sell
      		30,185 827 LSE
      06:59:21 10140.0 28 AT 10140.0 10150.0 Sell
      		30,170 826 LSE
      06:59:18 10140.0 25 AT 10140.0 10145.0 Sell
      		30,142 825 LSE
      06:59:18 10140.0 12 AT 10140.0 10145.0 Sell
      		30,117 824 LSE
      06:59:14 10140.0 62 AT 10140.0 10150.0 Sell
      		30,105 823 LSE
      06:59:11 10140.0 41 AT 10140.0 10150.0 Sell
      		30,043 822 LSE
      06:59:08 10140.0 21 AT 10140.0 10145.0 Sell
      		30,002 821 LSE
      06:59:08 10140.0 85 AT 10140.0 10145.0 Sell
      		29,981 820 LSE
      06:59:08 10140.0 34 AT 10140.0 10145.0 Sell
      		29,896 819 LSE
      06:59:05 10140.0 41 AT 10140.0 10145.0 Sell
      		29,862 818 LSE
      06:59:01 10140.0 12 AT 10140.0 10145.0 Sell
      		29,821 817 LSE
      06:59:01 10140.0 15 AT 10140.0 10145.0 Sell
      		29,809 816 LSE
      06:59:01 10140.0 14 AT 10140.0 10145.0 Sell
      		29,794 815 LSE
      06:59:01 10140.0 21 AT 10140.0 10145.0 Sell
      		29,780 814 LSE
      06:58:58 10140.0 1 AT 10140.0 10150.0 Sell
      		29,759 813 LSE
      06:58:58 10140.0 25 AT 10140.0 10150.0 Sell
      		29,758 812 LSE
      06:58:55 10145.0 37 AT 10145.0 10150.0 Sell
      		29,733 811 LSE
      06:58:55 10145.0 8 AT 10145.0 10150.0 Sell
      		29,696 810 LSE
      06:58:51 10140.0 20 AT 10140.0 10150.0 Sell
      		29,688 809 LSE
      06:58:51 10140.0 35 AT 10140.0 10150.0 Sell
      		29,668 808 LSE
      06:58:48 10140.0 19 AT 10140.0 10150.0 Sell
      		29,633 807 LSE
      06:58:48 10140.0 13 AT 10140.0 10150.0 Sell
      		29,614 806 LSE
      06:58:48 10140.0 4 AT 10140.0 10150.0 Sell
      		29,601 805 LSE
      06:58:40 10145.0 22 AT 10145.0 10150.0 Sell
      		29,597 804 LSE
      06:58:40 10145.0 93 AT 10145.0 10150.0 Sell
      		29,575 803 LSE
      06:58:40 10145.0 1 AT 10145.0 10150.0 Sell
      		29,482 802 LSE
      06:58:40 10145.0 54 AT 10145.0 10150.0 Sell
      		29,481 801 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      P1Q4P3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads