ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.05
      -1.23%
      US Tech 100
      19,922.00
      0.20%
      Dow Jones
      42,517.15
      -1.56%
      Brent Oil
      70.99
      -0.57%
      Bitcoin
      87,397.52
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:51-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:27 10151.957 49 O 10145.0 10155.0 Buy
      		19,018 551 LSE
      05:51:13 10150.0 34 AT 10150.0 10155.0 Sell
      		18,969 550 LSE
      05:50:56 10157.2 1 O 10150.0 10160.0 Buy
      		18,935 549 LSE
      05:50:37 10155.0 24 AT 10150.0 10155.0 Buy
      		18,934 548 LSE
      05:48:39 10155.0 50 AT 10155.0 10160.0 Sell
      		18,910 547 LSE
      05:48:38 10158.426 244 O 10155.0 10160.0 Buy
      		18,860 546 LSE
      05:48:30 10160.0 9 O 10155.0 10160.0 Buy
      		18,616 545 LSE
      05:48:03 10155.0 41 AT 10150.0 10155.0 Buy
      		18,607 544 LSE
      05:48:03 10155.0 80 AT 10150.0 10155.0 Buy
      		18,566 543 LSE
      05:48:03 10155.0 9 AT 10155.0 10160.0 Sell
      		18,486 542 LSE
      05:48:03 10155.0 41 AT 10155.0 10160.0 Sell
      		18,477 541 LSE
      05:47:21 10160.0 49 AT 10155.0 10160.0 Buy
      		18,436 540 LSE
      05:45:29 10150.0 58 AT 10145.0 10150.0 Buy
      		18,387 539 LSE
      05:44:40 10150.0 83 AT 10150.0 10155.0 Sell
      		18,329 538 LSE
      05:44:40 10150.0 39 AT 10150.0 10155.0 Sell
      		18,246 537 LSE
      05:41:57 10155.0 58 AT 10150.0 10155.0 Buy
      		18,207 536 LSE
      05:41:56 10150.0 10 AT 10145.0 10150.0 Buy
      		18,149 535 LSE
      05:41:56 10150.0 30 AT 10145.0 10155.0
      		18,139 534 LSE
      05:41:56 10150.0 50 AT 10145.0 10150.0 Buy
      		18,109 533 LSE
      05:41:56 10150.0 50 AT 10145.0 10150.0 Buy
      		18,059 532 LSE
      05:41:56 10150.0 30 AT 10145.0 10150.0 Buy
      		18,009 531 LSE
      05:41:48 10150.0 90 AT 10145.0 10150.0 Buy
      		17,979 530 LSE
      05:41:45 10150.0 30 AT 10150.0 10155.0 Sell
      		17,889 529 LSE
      05:41:45 10150.0 60 AT 10145.0 10150.0 Buy
      		17,859 528 LSE
      05:40:41 10150.0 54 AT 10150.0 10155.0 Sell
      		17,799 527 LSE
      05:40:41 10150.0 48 AT 10150.0 10155.0 Sell
      		17,745 526 LSE
      05:40:05 10153.532 14 O 10150.0 10155.0 Buy
      		17,697 525 LSE
      05:39:44 10152.938 31 O 10150.0 10160.0 Sell
      		17,683 524 LSE
      05:39:28 10155.0 15 AT 10150.0 10155.0 Buy
      		17,652 523 LSE
      05:39:09 10150.0 53 AT 10150.0 10155.0 Sell
      		17,637 522 LSE
      05:39:09 10150.0 7 AT 10150.0 10155.0 Sell
      		17,584 521 LSE
      05:39:09 10150.0 15 AT 10150.0 10155.0 Sell
      		17,577 520 LSE
      05:39:09 10150.0 75 AT 10150.0 10155.0 Sell
      		17,562 519 LSE
      05:39:09 10150.0 58 AT 10150.0 10155.0 Sell
      		17,487 518 LSE
      05:39:09 10150.0 33 AT 10150.0 10155.0 Sell
      		17,429 517 LSE
      05:39:09 10150.0 23 AT 10150.0 10155.0 Sell
      		17,396 516 LSE
      05:39:09 10150.0 30 AT 10150.0 10155.0 Sell
      		17,373 515 LSE
      05:37:35 10155.0 18 AT 10155.0 10160.0 Sell
      		17,343 514 LSE
      05:37:35 10155.0 33 AT 10155.0 10160.0 Sell
      		17,325 513 LSE
      05:36:26 10155.0 40 AT 10155.0 10160.0 Sell
      		17,292 512 LSE
      05:36:26 10155.0 40 AT 10150.0 10155.0 Buy
      		17,252 511 LSE
      05:35:35 10155.0 40 AT 10150.0 10155.0 Buy
      		17,212 510 LSE
      05:35:35 10155.0 24 AT 10150.0 10155.0 Buy
      		17,172 509 LSE
      05:35:28 10155.0 2 O 10150.0 10155.0 Buy
      		17,148 508 LSE
      05:35:21 10150.0 1136 O 10150.0 10155.0 Sell
      		17,146 507 LSE
      05:35:19 10150.0 50 O 10150.0 10155.0 Sell
      		16,010 506 LSE
      05:32:29 10160.0 3 O 10155.0 10160.0 Buy
      		15,960 505 LSE
      05:32:29 10160.0 4 O 10155.0 10160.0 Buy
      		15,957 504 LSE
      05:32:20 10153.814 161 O 10155.0 10160.0 Sell
      		15,953 503 LSE
      05:31:52 10155.0 39 AT 10155.0 10160.0 Sell
      		15,792 502 LSE
      05:31:23 10165.0 35 AT 10165.0 10170.0 Sell
      		15,753 501 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads