ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,824.40
      -0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,925.34
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (10:06-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:42 10030.0 26 AT 10030.0 10035.0 Sell
      		50,904 1601 LSE
      10:06:28 10035.0 3 AT 10035.0 10040.0 Sell
      		50,878 1600 LSE
      10:05:56 10043.557 10 O 10035.0 10045.0 Buy
      		50,875 1599 LSE
      10:05:50 10040.0 2 AT 10035.0 10040.0 Buy
      		50,865 1598 LSE
      10:05:50 10040.0 17 AT 10035.0 10040.0 Buy
      		50,863 1597 LSE
      10:05:50 10040.0 19 AT 10035.0 10040.0 Buy
      		50,846 1596 LSE
      10:05:37 10040.0 9 AT 10040.0 10045.0 Sell
      		50,827 1595 LSE
      10:04:46 10040.0 38 AT 10035.0 10040.0 Buy
      		50,818 1594 LSE
      10:04:28 10035.0 39 AT 10035.0 10040.0 Sell
      		50,780 1593 LSE
      10:04:11 10035.0 13 AT 10035.0 10040.0 Sell
      		50,741 1592 LSE
      10:04:11 10035.0 15 AT 10035.0 10040.0 Sell
      		50,728 1591 LSE
      10:04:11 10035.0 47 AT 10035.0 10040.0 Sell
      		50,713 1590 LSE
      10:03:57 10035.0 52 AT 10030.0 10035.0 Buy
      		50,666 1589 LSE
      10:03:57 10035.0 13 AT 10030.0 10035.0 Buy
      		50,614 1588 LSE
      10:03:57 10035.0 13 AT 10030.0 10035.0 Buy
      		50,601 1587 LSE
      10:03:57 10035.0 40 AT 10030.0 10035.0 Buy
      		50,588 1586 LSE
      10:03:57 10035.0 82 AT 10030.0 10035.0 Buy
      		50,548 1585 LSE
      10:03:49 10030.0 47 AT 10030.0 10035.0 Sell
      		50,466 1584 LSE
      10:03:34 10035.0 3 AT 10035.0 10040.0 Sell
      		50,419 1583 LSE
      10:03:34 10035.0 67 AT 10035.0 10040.0 Sell
      		50,416 1582 LSE
      10:03:34 10035.0 8 AT 10035.0 10040.0 Sell
      		50,349 1581 LSE
      10:03:34 10035.0 12 AT 10035.0 10040.0 Sell
      		50,341 1580 LSE
      10:03:30 10040.0 29 AT 10040.0 10045.0 Sell
      		50,329 1579 LSE
      10:03:04 10040.0 15 AT 10035.0 10040.0 Buy
      		50,300 1578 LSE
      10:03:04 10040.0 25 AT 10035.0 10040.0 Buy
      		50,285 1577 LSE
      10:03:00 10040.0 7 AT 10035.0 10040.0 Buy
      		50,260 1576 LSE
      10:03:00 10040.0 3 AT 10035.0 10040.0 Buy
      		50,253 1575 LSE
      10:03:00 10040.0 40 AT 10035.0 10040.0 Buy
      		50,250 1574 LSE
      10:02:37 10035.0 1 AT 10030.0 10035.0 Buy
      		50,210 1573 LSE
      10:02:12 10035.0 12 AT 10030.0 10035.0 Buy
      		50,209 1572 LSE
      10:01:53 10035.0 14 AT 10030.0 10035.0 Buy
      		50,197 1571 LSE
      10:01:53 10035.0 12 AT 10030.0 10035.0 Buy
      		50,183 1570 LSE
      10:01:53 10035.0 32 AT 10030.0 10035.0 Buy
      		50,171 1569 LSE
      10:01:53 10035.0 11 AT 10030.0 10035.0 Buy
      		50,139 1568 LSE
      10:01:45 10035.0 67 AT 10035.0 10045.0 Sell
      		50,128 1567 LSE
      10:01:35 10040.0 8 AT 10040.0 10045.0 Sell
      		50,061 1566 LSE
      10:01:30 10045.0 47 AT 10045.0 10050.0 Sell
      		50,053 1565 LSE
      10:01:10 10040.0 9 AT 10035.0 10040.0 Buy
      		50,006 1564 LSE
      10:01:10 10035.0 22 AT 10030.0 10035.0 Buy
      		49,997 1563 LSE
      10:01:10 10035.0 13 AT 10030.0 10035.0 Buy
      		49,975 1562 LSE
      10:01:10 10035.0 19 AT 10030.0 10035.0 Buy
      		49,962 1561 LSE
      10:01:03 10030.0 1 AT 10025.0 10030.0 Buy
      		49,943 1560 LSE
      10:01:03 10030.0 8 AT 10025.0 10030.0 Buy
      		49,942 1559 LSE
      10:00:27 10030.0 85 AT 10030.0 10035.0 Sell
      		49,934 1558 LSE
      10:00:27 10030.0 19 AT 10030.0 10035.0 Sell
      		49,849 1557 LSE
      10:00:00 10035.0 1 AT 10030.0 10035.0 Buy
      		49,830 1556 LSE
      10:00:00 10035.0 1 AT 10030.0 10035.0 Buy
      		49,829 1555 LSE
      10:00:00 10035.0 7 AT 10030.0 10035.0 Buy
      		49,828 1554 LSE
      10:00:00 10035.0 14 AT 10030.0 10035.0 Buy
      		49,821 1553 LSE
      10:00:00 10035.0 13 AT 10030.0 10035.0 Buy
      		49,807 1552 LSE
      09:59:23 10030.0 30 AT 10030.0 10035.0 Sell
      		49,794 1551 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads