NatWest Group plc Transaction in Own Shares (9651U)
November 28 2023 - 12:31PM
UK Regulatory
TIDMNWG
RNS Number : 9651U
NatWest Group plc
28 November 2023
NatWest Group plc
28 November 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with
a nominal value of GBP1.0769* each ('Ordinary Shares') from UBS AG,
London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
28 November 2023 1,226,708 204.10 202.30 203.0253 LSE
----------------- ------------- ------------- ---------------- --------
28 November 2023 314,765 204.20 202.40 203.0242 CHIX
----------------- ------------- ------------- ---------------- --------
28 November 2023 755,856 204.20 202.30 203.0112 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077
per share
Such purchases form part of the Company's existing share buyback programme
and were effected pursuant to the instructions issued by the Company
to UBS on 31 July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,688,716
Ordinary Shares in treasury and have 8,805,211,531 Ordinary Shares in
issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672
1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part of
the buyback programme is detailed below:
Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
28 November 2023 08:02:22 BST 5484 203.40 BATE 1485790
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:41 BST 4919 203.30 BATE 1486089
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:04:29 BST 5000 203.50 BATE 1487717
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:04:29 BST 495 203.50 BATE 1487719
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:06:09 BST 4699 203.40 BATE 1488979
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:08:28 BST 5061 203.30 BATE 1490725
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:49 BST 5151 203.30 BATE 1495284
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:50 BST 4985 203.20 BATE 1495293
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 4369 203.30 BATE 1499076
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 628 203.30 BATE 1499070
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 326 203.30 BATE 1499068
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 5115 203.50 BATE 1499055
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:18:39 BST 629 203.80 BATE 1499971
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:18:39 BST 4884 203.80 BATE 1499969
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:22:52 BST 5262 204.20 BATE 1502998
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:24:27 BST 5538 204.10 BATE 1504376
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:27:48 BST 5632 204.00 BATE 1507289
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:10 BST 4701 203.40 BATE 1509415
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:33:25 BST 4671 203.00 BATE 1512215
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:36:36 BST 5205 203.10 BATE 1514601
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:39:39 BST 295 202.70 BATE 1517445
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:39:39 BST 4143 202.70 BATE 1517443
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:39:39 BST 837 202.70 BATE 1517439
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:43:11 BST 5371 202.70 BATE 1520919
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:47:51 BST 5218 202.60 BATE 1524888
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 5601 202.50 BATE 1526937
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:54:06 BST 5621 202.50 BATE 1530548
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:56:12 BST 4923 202.60 BATE 1532486
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:01:05 BST 4602 202.60 BATE 1536354
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:01:05 BST 4771 202.60 BATE 1536350
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:09:36 BST 790 203.10 BATE 1542892
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:09:36 BST 4525 203.10 BATE 1542886
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:11:39 BST 4097 203.00 BATE 1544592
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:11:39 BST 321 203.00 BATE 1544596
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:11:39 BST 277 203.00 BATE 1544594
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:14:02 BST 2060 202.90 BATE 1546991
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:14:02 BST 2628 202.90 BATE 1546989
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:17:02 BST 5046 202.80 BATE 1549708
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:20:50 BST 5220 202.90 BATE 1552756
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:56 BST 3195 202.90 BATE 1555931
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:56 BST 1360 202.90 BATE 1555929
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:30:54 BST 338 203.00 BATE 1560706
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:30:54 BST 4763 203.00 BATE 1560704
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 2943 203.10 BATE 1563042
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 2521 203.10 BATE 1563044
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:36:40 BST 1087 203.10 BATE 1564314
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:36:40 BST 3955 203.10 BATE 1564312
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:42:34 BST 763 203.20 BATE 1569442
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:42:34 BST 4593 203.20 BATE 1569440
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:50:22 BST 991 202.90 BATE 1574682
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:50:22 BST 4369 202.90 BATE 1574680
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:51:27 BST 4824 203.00 BATE 1575488
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:26 BST 884 203.00 BATE 1576954
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:26 BST 1142 203.00 BATE 1576952
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:26 BST 2199 203.00 BATE 1576958
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:26 BST 800 203.00 BATE 1576956
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:59:11 BST 5001 203.00 BATE 1581501
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:05:31 BST 3666 203.10 BATE 1585578
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:05:31 BST 2010 203.10 BATE 1585576
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 5127 203.00 BATE 1589004
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:14:10 BST 257 203.20 BATE 1591011
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:14:11 BST 3740 203.20 BATE 1591017
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 2085 203.20 BATE 1592153
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 2608 203.20 BATE 1592151
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 1441 203.20 BATE 1592147
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:21:27 BST 5456 203.00 BATE 1595874
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:27:34 BST 3167 203.20 BATE 1599926
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:27:34 BST 1600 203.20 BATE 1599924
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:27:34 BST 3240 203.20 BATE 1599921
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:27:34 BST 2229 203.20 BATE 1599919
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:31:34 BST 2069 203.20 BATE 1602503
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:31:34 BST 2652 203.20 BATE 1602501
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:32 BST 4603 203.20 BATE 1604828
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:41:04 BST 4996 202.90 BATE 1608018
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:45:15 BST 5044 202.90 BATE 1610202
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:54:08 BST 5133 203.00 BATE 1615465
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:57:15 BST 5061 202.90 BATE 1617194
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:02:27 BST 4832 202.80 BATE 1620575
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:04:11 BST 4883 202.80 BATE 1621405
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:07:45 BST 5169 202.90 BATE 1623131
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:14:48 BST 5621 202.90 BATE 1626308
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:19:55 BST 5497 202.80 BATE 1628685
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:24:58 BST 387 202.80 BATE 1631517
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:24:58 BST 4321 202.80 BATE 1631515
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:30:37 BST 2062 202.80 BATE 1634350
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:30:50 BST 2569 202.80 BATE 1634501
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:38:03 BST 5044 202.70 BATE 1637590
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:38:03 BST 435 202.70 BATE 1637588
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:38:03 BST 2410 202.70 BATE 1637586
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:49:02 BST 5161 202.70 BATE 1643054
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:50:03 BST 2343 202.60 BATE 1643692
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 435 202.60 BATE 1644668
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1800 202.60 BATE 1644666
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2826 202.60 BATE 1644664
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 786 202.60 BATE 1644662
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4899 202.60 BATE 1644642
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1800 202.60 BATE 1644636
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 3317 202.60 BATE 1644630
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5031 202.60 BATE 1644646
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2717 202.60 BATE 1644616
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1652 202.60 BATE 1644604
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5524 202.60 BATE 1644608
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2545 202.60 BATE 1644612
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2283 202.60 BATE 1644614
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4925 202.60 BATE 1644610
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2190 202.60 BATE 1644620
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4788 202.60 BATE 1644624
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1495 202.60 BATE 1644600
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:03 BST 4991 202.50 BATE 1644683
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:54:21 BST 4960 202.60 BATE 1645704
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:59:13 BST 5356 202.30 BATE 1648153
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:02:47 BST 5499 202.50 BATE 1650329
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 4607 202.40 BATE 1655981
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 5663 202.40 BATE 1655983
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:15:13 BST 5581 202.30 BATE 1656709
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:27:44 BST 4030 202.60 BATE 1662791
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:27:44 BST 959 202.60 BATE 1662789
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:27:44 BST 211 202.60 BATE 1662787
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:27:44 BST 4866 202.60 BATE 1662785
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:28:51 BST 5046 202.50 BATE 1663316
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:31:47 BST 286 202.60 BATE 1665131
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:33:18 BST 4652 202.60 BATE 1665920
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:40:06 BST 5398 202.70 BATE 1669437
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:41:36 BST 4551 202.70 BATE 1670138
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:48:58 BST 5099 202.70 BATE 1673803
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 5273 202.70 BATE 1676423
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:49 BST 5407 202.60 BATE 1676512
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:49 BST 5166 202.60 BATE 1676508
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 5089 202.60 BATE 1682765
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 1987 202.60 BATE 1682763
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 497 202.60 BATE 1682761
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 3035 202.60 BATE 1682753
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 1537 202.60 BATE 1682755
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 1593 202.60 BATE 1682757
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 497 202.60 BATE 1682759
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:32 BST 1081 202.60 BATE 1690501
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:50 BST 4546 202.60 BATE 1690716
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:17:43 BST 4968 202.50 BATE 1695295
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:22:10 BST 5636 202.50 BATE 1699756
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:22:10 BST 5557 202.50 BATE 1699754
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:26:09 BST 4818 202.50 BATE 1702908
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:32:23 BST 2638 202.90 BATE 1709508
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:32:23 BST 2607 202.90 BATE 1709506
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 4931 202.90 BATE 1716901
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 5493 202.90 BATE 1716899
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:41:00 BST 5315 202.80 BATE 1718306
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:44:09 BST 5558 202.90 BATE 1722050
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:57:46 BST 6199 203.00 BATE 1736645
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:57:46 BST 4884 203.00 BATE 1736649
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:00:58 BST 2003 202.90 BATE 1740219
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:00:58 BST 3654 202.90 BATE 1740215
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:01:07 BST 5241 202.80 BATE 1740395
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 4650 202.60 BATE 1744457
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 5201 202.60 BATE 1744453
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 4295 202.60 BATE 1744465
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 1213 202.60 BATE 1744461
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:07:44 BST 5301 202.80 BATE 1748675
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:17:35 BST 5339 202.90 BATE 1758437
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:17:53 BST 5309 202.80 BATE 1758773
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:20:29 BST 5136 202.90 BATE 1761490
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:25:00 BST 933 202.90 BATE 1766436
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:25:00 BST 3105 202.90 BATE 1766434
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:25:00 BST 710 202.90 BATE 1766432
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:54 BST 5335 203.00 BATE 1772882
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:54 BST 5477 203.00 BATE 1772876
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:00 BST 3598 202.90 BATE 1779274
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:00 BST 1300 202.90 BATE 1779272
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:00 BST 5095 202.90 BATE 1779260
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:22 BST 1230 202.80 BATE 1783261
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:22 BST 1200 202.80 BATE 1783259
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:22 BST 870 202.80 BATE 1783257
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:31 BST 2123 202.80 BATE 1783689
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:34:06 BST 5486 202.90 BATE 1787239
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:38:48 BST 4891 203.10 BATE 1797450
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:39:57 BST 2192 203.20 BATE 1800001
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:39:57 BST 3471 203.20 BATE 1799999
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:40:34 BST 5530 203.10 BATE 1801692
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 826 203.30 BATE 1807001
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 5000 203.30 BATE 1806995
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 5125 203.20 BATE 1809848
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 4853 203.20 BATE 1809846
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:45:55 BST 4986 203.30 BATE 1812997
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 5517 203.70 BATE 1821878
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:50:12 BST 5675 203.60 BATE 1822739
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:52:02 BST 4992 203.70 BATE 1826277
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:52:25 BST 2131 203.60 BATE 1827073
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:52:25 BST 2487 203.60 BATE 1827071
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:54:54 BST 4829 203.80 BATE 1831845
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:56:45 BST 4890 203.40 BATE 1835337
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:00:47 BST 4221 203.60 BATE 1845317
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:00:47 BST 791 203.60 BATE 1845315
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:00:47 BST 4687 203.60 BATE 1845311
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:28 BST 5023 203.60 BATE 1851762
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:06:37 BST 1888 203.80 BATE 1858047
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:06:37 BST 706 203.80 BATE 1858043
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:06:37 BST 2028 203.80 BATE 1858049
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:06:37 BST 3514 203.80 BATE 1858045
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:05 BST 4904 203.70 BATE 1858756
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:09:32 BST 1800 203.70 BATE 1862257
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:09:32 BST 3140 203.70 BATE 1862255
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:10:56 BST 5196 203.60 BATE 1864659
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:13:10 BST 4815 203.60 BATE 1867741
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:16:45 BST 3628 203.90 BATE 1873426
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:16:45 BST 1615 203.90 BATE 1873428
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:20:53 BST 4823 204.00 BATE 1879098
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:27:21 BST 5042 203.80 BATE 1888499
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:32:46 BST 4983 203.90 BATE 1895849
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:37:15 BST 5463 203.70 BATE 1902810
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:41:59 BST 2468 203.80 BATE 1910588
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:41:59 BST 1713 203.80 BATE 1910586
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:41:59 BST 597 203.80 BATE 1910584
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:47:06 BST 4786 203.90 BATE 1919005
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:22 BST 3197 203.40 CHIX 1485796
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:22 BST 1607 203.40 CHIX 1485794
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:04:29 BST 5423 203.50 CHIX 1487715
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:50 BST 5250 203.20 CHIX 1495291
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 4804 203.50 CHIX 1499053
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:23:33 BST 633 204.20 CHIX 1503607
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:23:33 BST 4051 204.20 CHIX 1503611
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:23:33 BST 633 204.20 CHIX 1503609
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:28:39 BST 1400 203.60 CHIX 1507986
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:35 BST 280 203.30 CHIX 1509771
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:35 BST 5000 203.30 CHIX 1509769
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:35 BST 296 203.30 CHIX 1509767
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:39:39 BST 4820 202.70 CHIX 1517441
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:47:51 BST 4862 202.60 CHIX 1524886
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:56:12 BST 2380 202.60 CHIX 1532484
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:56:12 BST 2656 202.60 CHIX 1532482
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:03:50 BST 4991 202.60 CHIX 1538294
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:09:36 BST 4609 203.10 CHIX 1542888
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:14:02 BST 4729 202.90 CHIX 1546987
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:56 BST 4915 202.90 CHIX 1555926
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 3908 203.10 CHIX 1563040
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 1575 203.10 CHIX 1563046
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:42:34 BST 5059 203.20 CHIX 1569438
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:26 BST 4660 203.00 CHIX 1576950
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:05:31 BST 4659 203.10 CHIX 1585572
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:14:10 BST 4994 203.20 CHIX 1591009
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 83 203.20 CHIX 1592149
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:21:27 BST 5387 203.00 CHIX 1595876
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:32 BST 5670 203.20 CHIX 1604826
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:45:16 BST 4725 202.90 CHIX 1610227
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:57:15 BST 5286 202.90 CHIX 1617192
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:07:45 BST 5481 202.90 CHIX 1623129
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:24:58 BST 5090 202.80 CHIX 1631519
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 35 202.60 CHIX 1635392
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 72 202.60 CHIX 1635388
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 310 202.60 CHIX 1635386
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 269 202.60 CHIX 1635384
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 162 202.60 CHIX 1635382
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 1175 202.60 CHIX 1635380
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:43 BST 5053 202.60 CHIX 1635378
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:36:09 BST 4626 202.70 CHIX 1636769
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:36:46 BST 4919 202.60 CHIX 1636987
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:49:02 BST 5140 202.70 CHIX 1643052
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1481 202.60 CHIX 1644606
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2132 202.60 CHIX 1644602
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1495 202.60 CHIX 1644598
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:01:43 BST 4106 202.40 CHIX 1649638
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:03:20 BST 555 202.40 CHIX 1650637
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:07:48 BST 4899 202.40 CHIX 1652965
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:07:48 BST 118 202.40 CHIX 1652963
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 3914 202.40 CHIX 1655979
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 820 202.40 CHIX 1655977
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:27:44 BST 5191 202.60 CHIX 1662783
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:37:35 BST 2735 202.70 CHIX 1668096
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:40:06 BST 1978 202.70 CHIX 1669435
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:48:58 BST 1914 202.60 CHIX 1673809
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:48:58 BST 4019 202.70 CHIX 1673805
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:48:58 BST 1151 202.70 CHIX 1673801
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 714 202.60 CHIX 1676443
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 45 202.60 CHIX 1676441
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 21 202.60 CHIX 1676439
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 833 202.60 CHIX 1676437
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 384 202.60 CHIX 1676435
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:49 BST 665 202.60 CHIX 1676506
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 234 202.50 CHIX 1678991
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 18 202.50 CHIX 1678989
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 267 202.50 CHIX 1678987
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 737 202.50 CHIX 1678981
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 3051 202.50 CHIX 1678977
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 578 202.50 CHIX 1678975
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:32 BST 141 202.60 CHIX 1690505
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:32 BST 143 202.60 CHIX 1690503
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:41 BST 1 202.60 CHIX 1690600
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:50 BST 4746 202.60 CHIX 1690714
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:24:34 BST 5060 202.50 CHIX 1701684
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:32:23 BST 5380 202.90 CHIX 1709504
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 4634 203.00 CHIX 1716891
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:51:08 BST 106 202.90 CHIX 1729748
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:51:08 BST 3 202.90 CHIX 1729746
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:51:08 BST 53 202.90 CHIX 1729744
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:51:08 BST 55 202.90 CHIX 1729742
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:51:08 BST 291 202.90 CHIX 1729740
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:57:46 BST 4603 203.00 CHIX 1736647
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:00:58 BST 2096 202.90 CHIX 1740217
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:00:58 BST 2487 202.90 CHIX 1740213
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 4683 202.60 CHIX 1744449
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:15 BST 5018 202.60 CHIX 1744794
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:07:44 BST 5000 202.80 CHIX 1748673
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:17:35 BST 5421 202.90 CHIX 1758435
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:54 BST 5671 203.00 CHIX 1772884
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:54 BST 1681 203.00 CHIX 1772880
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:54 BST 3496 203.00 CHIX 1772878
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:34:06 BST 4805 202.90 CHIX 1787231
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:38:48 BST 4591 203.10 CHIX 1797448
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 4661 203.30 CHIX 1806999
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 28 203.30 CHIX 1807007
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 4852 203.20 CHIX 1809844
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 4817 203.70 CHIX 1821880
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 43 203.70 CHIX 1821876
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:52:25 BST 4983 203.60 CHIX 1827059
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:00:47 BST 5238 203.60 CHIX 1845313
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:28 BST 5444 203.60 CHIX 1851764
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:56 BST 5405 203.70 CHIX 1859856
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:12:51 BST 1517 203.60 CHIX 1867272
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:12:51 BST 3242 203.60 CHIX 1867270
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:20:53 BST 5148 204.00 CHIX 1879096
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:34:54 BST 5425 203.80 CHIX 1898941
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:47:06 BST 4868 203.90 CHIX 1919007
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:06 BST 5164 203.50 LSE 1485492
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:06 BST 47 203.50 LSE 1485490
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:22 BST 4730 203.40 LSE 1485792
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:02:41 BST 4933 203.30 LSE 1486087
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:04:29 BST 5202 203.50 LSE 1487721
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:04:57 BST 5494 203.30 LSE 1487996
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:05:48 BST 4735 203.50 LSE 1488662
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:08:27 BST 5108 203.40 LSE 1490707
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:08:31 BST 440 203.20 LSE 1490763
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:08:31 BST 5000 203.20 LSE 1490761
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:10:07 BST 1377 203.00 LSE 1494212
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:10:07 BST 3567 203.00 LSE 1494210
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:49 BST 4224 203.30 LSE 1495280
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:49 BST 1441 203.30 LSE 1495282
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:50 BST 1204 203.20 LSE 1495301
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:50 BST 327 203.20 LSE 1495299
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:50 BST 2000 203.20 LSE 1495297
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:11:50 BST 1632 203.20 LSE 1495295
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:13:26 BST 5668 203.20 LSE 1496309
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:16:26 BST 4642 203.60 LSE 1498429
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:16:26 BST 21 203.60 LSE 1498427
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 1971 203.30 LSE 1499066
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 2815 203.30 LSE 1499060
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:17:22 BST 4785 203.50 LSE 1499057
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:18:40 BST 5113 203.70 LSE 1499978
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:20:27 BST 6717 203.40 LSE 1501217
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:22:13 BST 4997 204.10 LSE 1502527
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:24:27 BST 4728 204.10 LSE 1504378
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:25:54 BST 4707 204.10 LSE 1505669
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:25:54 BST 829 204.10 LSE 1505667
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:27:48 BST 25 204.00 LSE 1507293
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:27:48 BST 5000 204.00 LSE 1507291
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:29:10 BST 1379 203.60 LSE 1508399
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:29:10 BST 1632 203.60 LSE 1508397
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:29:10 BST 1632 203.60 LSE 1508395
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:29:10 BST 556 203.60 LSE 1508393
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:00 BST 2000 203.50 LSE 1509188
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:00 BST 1632 203.50 LSE 1509190
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:30:00 BST 473 203.50 LSE 1509192
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:32:30 BST 1024 203.00 LSE 1511539
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:32:30 BST 1629 203.00 LSE 1511537
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:32:30 BST 2700 203.00 LSE 1511535
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:35:20 BST 4846 202.80 LSE 1513747
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:36:50 BST 1355 203.20 LSE 1514832
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:36:50 BST 1696 203.20 LSE 1514830
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:36:50 BST 883 203.20 LSE 1514826
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:36:50 BST 1629 203.20 LSE 1514828
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:36:50 BST 4737 203.10 LSE 1514824
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:41:10 BST 1629 202.60 LSE 1518900
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:41:10 BST 833 202.60 LSE 1518898
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:41:10 BST 1862 202.60 LSE 1518896
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:42:35 BST 814 202.60 LSE 1520381
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:42:45 BST 1698 202.60 LSE 1520525
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:42:45 BST 3894 202.60 LSE 1520527
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:47:51 BST 1111 202.60 LSE 1524895
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:47:51 BST 3581 202.60 LSE 1524893
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:47:51 BST 4868 202.60 LSE 1524890
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:49:07 BST 3344 202.60 LSE 1525936
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 859 202.50 LSE 1526942
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 205 202.50 LSE 1526946
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 2000 202.50 LSE 1526944
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 1696 202.50 LSE 1526940
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 738 202.60 LSE 1526935
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 1629 202.60 LSE 1526933
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 327 202.60 LSE 1526931
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:50:10 BST 1696 202.60 LSE 1526929
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:52:24 BST 1941 202.70 LSE 1529046
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:52:24 BST 825 202.70 LSE 1529044
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:54:33 BST 1696 202.50 LSE 1530968
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:54:33 BST 1629 202.50 LSE 1530966
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:54:33 BST 826 202.50 LSE 1530964
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:56:12 BST 2273 202.60 LSE 1532490
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 08:56:12 BST 2473 202.60 LSE 1532488
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:00:55 BST 4423 202.70 LSE 1536166
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:00:55 BST 327 202.70 LSE 1536164
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:00:55 BST 504 202.70 LSE 1536162
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:00:55 BST 4811 202.70 LSE 1536159
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:01:05 BST 5626 202.60 LSE 1536352
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 948 202.60 LSE 1537414
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 1632 202.60 LSE 1537412
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 1017 202.60 LSE 1537416
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 473 202.60 LSE 1537410
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 568 202.60 LSE 1537408
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 659 202.60 LSE 1537406
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 1632 202.60 LSE 1537403
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 860 202.60 LSE 1537401
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:02:37 BST 948 202.60 LSE 1537399
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:08:15 BST 1115 203.20 LSE 1541874
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:08:15 BST 4511 203.20 LSE 1541872
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:09:36 BST 5058 203.10 LSE 1542894
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:09:36 BST 146 203.10 LSE 1542890
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:11:39 BST 5340 203.00 LSE 1544590
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:13:55 BST 1629 203.00 LSE 1546822
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:13:55 BST 1632 203.00 LSE 1546820
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:13:55 BST 688 203.00 LSE 1546818
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:16:09 BST 1632 202.90 LSE 1548995
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:16:09 BST 1629 202.90 LSE 1548993
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:16:09 BST 571 202.90 LSE 1548991
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:17:02 BST 860 202.80 LSE 1549712
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:17:02 BST 327 202.80 LSE 1549714
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:17:02 BST 1629 202.80 LSE 1549710
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:20:50 BST 653 202.90 LSE 1552771
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:20:50 BST 327 202.90 LSE 1552762
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:20:50 BST 3972 202.90 LSE 1552760
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:20:50 BST 4676 202.90 LSE 1552758
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:23:03 BST 1609 202.80 LSE 1554538
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:51 BST 2869 203.00 LSE 1555846
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:51 BST 860 203.00 LSE 1555840
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:51 BST 966 203.00 LSE 1555838
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:51 BST 1629 203.00 LSE 1555842
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:24:51 BST 1632 203.00 LSE 1555844
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:29:03 BST 3462 203.00 LSE 1559156
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:29:03 BST 1598 203.00 LSE 1559154
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:30:54 BST 5128 203.00 LSE 1560708
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 327 203.10 LSE 1563054
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 686 203.10 LSE 1563052
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 1632 203.10 LSE 1563050
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:34:41 BST 5386 203.10 LSE 1563048
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:36:12 BST 1632 203.20 LSE 1564052
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:36:12 BST 1629 203.20 LSE 1564050
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:36:12 BST 536 203.20 LSE 1564048
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:38:23 BST 683 203.10 LSE 1566481
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:38:23 BST 1900 203.10 LSE 1566483
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:40:29 BST 1255 203.20 LSE 1567987
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:40:29 BST 4277 203.20 LSE 1567989
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:42:34 BST 4933 203.20 LSE 1569444
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:44:35 BST 5620 202.90 LSE 1570962
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:50:22 BST 2023 202.90 LSE 1574686
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:50:22 BST 3426 202.90 LSE 1574684
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:51:27 BST 5556 203.00 LSE 1575490
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:27 BST 1632 203.00 LSE 1576980
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:27 BST 1629 203.00 LSE 1576978
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:53:27 BST 2100 203.00 LSE 1576982
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:55:05 BST 4676 203.00 LSE 1578064
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:58:50 BST 692 203.00 LSE 1581256
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 09:59:11 BST 4731 203.00 LSE 1581503
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:05:15 BST 5905 203.10 LSE 1585424
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:05:31 BST 5531 203.10 LSE 1585574
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:07:05 BST 646 202.90 LSE 1586685
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 2633 203.00 LSE 1589020
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 146 203.00 LSE 1589014
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 919 203.00 LSE 1589012
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 1629 203.00 LSE 1589010
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 327 203.00 LSE 1589008
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 3606 203.00 LSE 1589002
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:11:11 BST 1343 203.00 LSE 1589006
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:13:16 BST 233 203.20 LSE 1590457
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:13:19 BST 3387 203.30 LSE 1590501
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:23 BST 968 203.30 LSE 1591829
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:23 BST 1629 203.30 LSE 1591831
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:23 BST 1632 203.30 LSE 1591833
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:23 BST 1961 203.30 LSE 1591835
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 245 203.20 LSE 1592164
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 1629 203.20 LSE 1592162
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 1700 203.20 LSE 1592160
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:15:47 BST 2000 203.20 LSE 1592158
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:18:14 BST 653 203.10 LSE 1593799
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:18:14 BST 1632 203.10 LSE 1593803
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:18:14 BST 1629 203.10 LSE 1593801
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:19:29 BST 1632 203.10 LSE 1594562
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:19:29 BST 1629 203.10 LSE 1594560
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:19:29 BST 650 203.10 LSE 1594558
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:21:27 BST 327 203.00 LSE 1595883
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:21:27 BST 523 203.00 LSE 1595881
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:21:27 BST 1629 203.00 LSE 1595879
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:22:34 BST 595 203.20 LSE 1596491
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:22:34 BST 1848 203.20 LSE 1596489
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:26:09 BST 860 203.20 LSE 1598819
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:26:09 BST 1632 203.20 LSE 1598817
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:26:34 BST 1490 203.20 LSE 1599146
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:27:17 BST 2611 203.20 LSE 1599739
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:27:17 BST 3061 203.20 LSE 1599737
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:30:09 BST 1632 203.00 LSE 1601584
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:30:09 BST 1629 203.00 LSE 1601582
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:30:09 BST 860 203.00 LSE 1601580
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:30:09 BST 1091 203.00 LSE 1601578
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:12 BST 663 203.30 LSE 1604671
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:12 BST 860 203.30 LSE 1604669
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:12 BST 1632 203.30 LSE 1604667
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:12 BST 1629 203.30 LSE 1604665
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:12 BST 3196 203.30 LSE 1604663
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:35:12 BST 623 203.30 LSE 1604661
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:39:39 BST 381 203.00 LSE 1607260
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:39:39 BST 591 203.00 LSE 1607258
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:39:39 BST 1629 203.00 LSE 1607256
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:39:39 BST 2882 203.00 LSE 1607254
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:45:15 BST 5157 202.90 LSE 1610204
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:46:00 BST 27 202.90 LSE 1610741
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:46:24 BST 62 202.90 LSE 1610991
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:46:24 BST 1454 202.90 LSE 1610989
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:46:24 BST 1632 202.90 LSE 1610987
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:46:24 BST 1629 202.90 LSE 1610985
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:46:24 BST 971 202.90 LSE 1610983
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:54:08 BST 649 203.00 LSE 1615473
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:54:08 BST 327 203.00 LSE 1615471
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:54:08 BST 2000 203.00 LSE 1615469
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:54:08 BST 6278 203.00 LSE 1615467
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:55:11 BST 954 203.00 LSE 1615918
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:56:41 BST 1400 203.00 LSE 1616897
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:56:41 BST 1632 203.00 LSE 1616895
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:56:41 BST 1629 203.00 LSE 1616893
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:56:41 BST 1200 203.00 LSE 1616891
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 10:57:15 BST 5731 202.90 LSE 1617196
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:02:10 BST 436 202.90 LSE 1620421
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:02:10 BST 1596 202.90 LSE 1620419
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:02:10 BST 1577 202.90 LSE 1620417
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:02:10 BST 1304 202.90 LSE 1620415
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:02:27 BST 5309 202.80 LSE 1620577
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:04:44 BST 2397 202.80 LSE 1621739
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:04:44 BST 2030 202.80 LSE 1621737
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:04:44 BST 193 202.80 LSE 1621735
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:07:45 BST 327 202.90 LSE 1623135
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:07:45 BST 2300 202.90 LSE 1623133
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:13:20 BST 5426 203.00 LSE 1625537
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:13:26 BST 1596 203.00 LSE 1625584
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:13:26 BST 1442 203.00 LSE 1625586
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:13:26 BST 1577 203.00 LSE 1625582
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:17:26 BST 95 202.90 LSE 1627564
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:17:26 BST 1069 202.90 LSE 1627562
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:17:26 BST 997 202.90 LSE 1627560
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:17:26 BST 3107 202.90 LSE 1627558
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:19:55 BST 2400 202.80 LSE 1628687
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:20:55 BST 1596 202.80 LSE 1629272
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:20:55 BST 1577 202.80 LSE 1629270
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:20:55 BST 1295 202.80 LSE 1629268
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:20:55 BST 262 202.80 LSE 1629274
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:24:44 BST 3177 202.90 LSE 1631429
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:24:44 BST 875 202.90 LSE 1631431
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:24:44 BST 1504 202.90 LSE 1631433
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:29:50 BST 5350 202.80 LSE 1633917
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:42 BST 2321 202.80 LSE 1635347
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:32:42 BST 2676 202.80 LSE 1635345
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:36:09 BST 2449 202.70 LSE 1636773
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:36:09 BST 2942 202.70 LSE 1636771
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:36:46 BST 1004 202.60 LSE 1636985
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:39:01 BST 4084 202.70 LSE 1638039
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:39:01 BST 655 202.70 LSE 1638041
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:43:06 BST 4517 202.70 LSE 1640415
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:43:06 BST 1572 202.70 LSE 1640413
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:49:02 BST 5481 202.70 LSE 1643056
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:50:02 BST 1238 202.70 LSE 1643669
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:50:02 BST 3520 202.70 LSE 1643667
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 18333 202.60 LSE 1644670
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 3524 202.60 LSE 1644656
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5580 202.60 LSE 1644660
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1392 202.60 LSE 1644658
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4875 202.60 LSE 1644632
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5386 202.60 LSE 1644634
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5307 202.60 LSE 1644638
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1112 202.60 LSE 1644640
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 1495 202.60 LSE 1644644
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2836 202.60 LSE 1644648
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2164 202.60 LSE 1644650
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 2835 202.60 LSE 1644652
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4655 202.60 LSE 1644654
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5598 202.60 LSE 1644618
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4745 202.60 LSE 1644626
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 5310 202.60 LSE 1644628
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:52:02 BST 4690 202.60 LSE 1644622
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:54:21 BST 4845 202.60 LSE 1645702
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:57:55 BST 2000 202.40 LSE 1647469
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 11:57:55 BST 2883 202.40 LSE 1647471
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:00:14 BST 3158 202.40 LSE 1648864
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:00:14 BST 1901 202.40 LSE 1648866
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:00:14 BST 3648 202.40 LSE 1648862
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:02:47 BST 4825 202.50 LSE 1650331
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:03:28 BST 4552 202.50 LSE 1650701
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:05:09 BST 864 202.50 LSE 1651518
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:05:09 BST 4552 202.50 LSE 1651516
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 2868 202.40 LSE 1655993
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 3409 202.40 LSE 1655991
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 2300 202.40 LSE 1655989
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 4713 202.40 LSE 1655987
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:13:51 BST 5018 202.40 LSE 1655985
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:17:54 BST 3233 202.30 LSE 1658061
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:17:54 BST 1413 202.30 LSE 1658059
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:19:24 BST 253 202.40 LSE 1658739
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:19:24 BST 2586 202.40 LSE 1658735
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:19:24 BST 2759 202.40 LSE 1658737
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:22:37 BST 2586 202.40 LSE 1660164
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:22:37 BST 2127 202.40 LSE 1660166
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:26:10 BST 2586 202.60 LSE 1661982
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:26:10 BST 2556 202.60 LSE 1661980
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:27:44 BST 5000 202.60 LSE 1662793
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:32:47 BST 4745 202.60 LSE 1665677
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:33:18 BST 654 202.60 LSE 1665926
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:33:18 BST 2200 202.60 LSE 1665924
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:33:18 BST 327 202.60 LSE 1665922
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:33:18 BST 244 202.60 LSE 1665918
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:36:19 BST 796 202.80 LSE 1667524
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:36:19 BST 1938 202.80 LSE 1667522
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:36:19 BST 1915 202.80 LSE 1667520
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:36:19 BST 1253 202.80 LSE 1667518
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:39:19 BST 1092 202.80 LSE 1668953
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:39:19 BST 1915 202.80 LSE 1668957
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:39:19 BST 1938 202.80 LSE 1668955
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:42:51 BST 4834 202.70 LSE 1671008
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:48:58 BST 4688 202.70 LSE 1673807
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 836 202.70 LSE 1676429
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 327 202.70 LSE 1676433
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 1632 202.70 LSE 1676431
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 5612 202.70 LSE 1676427
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:41 BST 5230 202.70 LSE 1676425
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:49 BST 5682 202.60 LSE 1676514
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:53:49 BST 4779 202.60 LSE 1676510
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:56:37 BST 327 202.60 LSE 1678018
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:56:37 BST 984 202.60 LSE 1678020
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:56:37 BST 985 202.60 LSE 1678016
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:23 BST 327 202.60 LSE 1678853
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:23 BST 1143 202.60 LSE 1678851
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 327 202.60 LSE 1678985
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 327 202.60 LSE 1678983
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 12:58:44 BST 327 202.60 LSE 1678979
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 1700 202.60 LSE 1682767
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 5170 202.60 LSE 1682751
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:03:17 BST 5197 202.60 LSE 1682749
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:04:29 BST 1160 202.60 LSE 1683741
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:04:42 BST 159 202.70 LSE 1683863
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:04:42 BST 1600 202.60 LSE 1683861
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:04:42 BST 1503 202.70 LSE 1683869
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:04:42 BST 1796 202.70 LSE 1683865
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:04:42 BST 1174 202.70 LSE 1683867
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:07:58 BST 1796 202.60 LSE 1686514
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:07:58 BST 1252 202.60 LSE 1686512
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:07:58 BST 1685 202.60 LSE 1686510
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:11:04 BST 1260 202.60 LSE 1689309
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:11:04 BST 1591 202.60 LSE 1689307
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:50 BST 5734 202.60 LSE 1690718
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:54 BST 2596 202.60 LSE 1690758
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:12:54 BST 2500 202.60 LSE 1690756
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:16:00 BST 1312 202.50 LSE 1693407
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:16:00 BST 3896 202.50 LSE 1693405
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:22:10 BST 5697 202.40 LSE 1699764
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:22:10 BST 1155 202.50 LSE 1699760
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:22:10 BST 3951 202.50 LSE 1699758
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:24:44 BST 2000 202.50 LSE 1701809
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:26:51 BST 212 202.60 LSE 1703604
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:30:10 BST 1193 202.70 LSE 1706929
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:30:10 BST 1817 202.70 LSE 1706927
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:30:10 BST 3200 202.70 LSE 1706925
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:30:10 BST 5229 202.70 LSE 1706923
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:32:23 BST 3710 202.90 LSE 1709512
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:32:23 BST 2004 202.90 LSE 1709510
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 5538 202.90 LSE 1716903
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 5363 203.00 LSE 1716897
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 327 203.00 LSE 1716895
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:40:06 BST 13999 203.00 LSE 1716893
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:44:09 BST 5650 202.90 LSE 1722052
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:45:53 BST 1796 202.90 LSE 1723820
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:45:53 BST 1257 202.90 LSE 1723818
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:45:53 BST 1817 202.90 LSE 1723822
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:47:53 BST 1796 202.90 LSE 1726365
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:47:53 BST 1630 202.90 LSE 1726369
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:47:53 BST 1817 202.90 LSE 1726367
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:49:53 BST 1817 202.90 LSE 1728429
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:49:53 BST 1069 202.90 LSE 1728427
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:51:08 BST 5543 203.00 LSE 1729738
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:57:46 BST 5762 203.00 LSE 1736654
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:57:46 BST 5334 203.00 LSE 1736651
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:58:54 BST 1049 203.00 LSE 1737616
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:58:54 BST 646 203.00 LSE 1737622
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:58:54 BST 2976 203.00 LSE 1737620
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 13:58:54 BST 326 203.00 LSE 1737618
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:01:07 BST 2624 202.80 LSE 1740397
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:02:50 BST 4680 202.70 LSE 1743104
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 581 202.70 LSE 1744473
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 880 202.70 LSE 1744471
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 2118 202.70 LSE 1744469
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 1817 202.70 LSE 1744467
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 4951 202.60 LSE 1744455
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 5713 202.60 LSE 1744459
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 4641 202.60 LSE 1744451
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:04:02 BST 4828 202.60 LSE 1744463
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:07:44 BST 4747 202.80 LSE 1748677
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:09:24 BST 1982 202.70 LSE 1750346
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:09:24 BST 2989 202.70 LSE 1750344
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:12:24 BST 879 202.80 LSE 1753231
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:12:24 BST 1796 202.80 LSE 1753229
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:12:24 BST 1726 202.80 LSE 1753227
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:12:24 BST 1092 202.80 LSE 1753225
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:15:29 BST 2200 202.90 LSE 1756279
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:15:29 BST 860 202.90 LSE 1756281
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:17:35 BST 4781 202.90 LSE 1758439
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:17:53 BST 3807 202.80 LSE 1758782
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:20:29 BST 4944 202.90 LSE 1761492
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:25:00 BST 5514 202.90 LSE 1766438
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:27:08 BST 2231 203.10 LSE 1769076
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:27:08 BST 2503 203.10 LSE 1769074
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:28:08 BST 2247 203.10 LSE 1770277
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:28:08 BST 1091 203.10 LSE 1770281
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:28:08 BST 2274 203.10 LSE 1770279
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:28:08 BST 2730 203.10 LSE 1770275
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:28:08 BST 2711 203.10 LSE 1770273
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:08 BST 303 203.10 LSE 1771658
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:08 BST 2247 203.10 LSE 1771656
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:29:08 BST 2218 203.10 LSE 1771654
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:30:29 BST 5162 203.00 LSE 1777839
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:00 BST 5561 202.90 LSE 1779262
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:34 BST 1600 202.80 LSE 1781216
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:41 BST 2257 202.80 LSE 1781508
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:41 BST 2247 202.80 LSE 1781506
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:31:41 BST 1142 202.80 LSE 1781504
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:55 BST 2329 202.80 LSE 1784535
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:55 BST 2247 202.80 LSE 1784533
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:55 BST 1132 202.80 LSE 1784531
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:32:55 BST 2743 202.80 LSE 1784529
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:34:11 BST 2729 202.80 LSE 1787467
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:34:11 BST 2289 202.80 LSE 1787465
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:15 BST 1014 203.10 LSE 1794250
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:15 BST 2626 203.10 LSE 1794248
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:15 BST 5000 203.10 LSE 1794246
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:17 BST 1654 203.20 LSE 1794319
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:17 BST 3536 203.20 LSE 1794317
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:17 BST 1953 203.20 LSE 1794315
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:17 BST 967 203.20 LSE 1794313
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:17 BST 1091 203.20 LSE 1794311
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:37:17 BST 1245 203.20 LSE 1794309
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:38:37 BST 3708 203.20 LSE 1797062
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:38:37 BST 2232 203.20 LSE 1797064
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:39:02 BST 410 203.20 LSE 1797834
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:39:02 BST 4213 203.20 LSE 1797832
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:40:34 BST 52 203.10 LSE 1801696
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:40:34 BST 4588 203.10 LSE 1801694
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:41:55 BST 1970 203.10 LSE 1804595
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:41:55 BST 1075 203.10 LSE 1804593
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:01 BST 3000 203.40 LSE 1806806
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 1397 203.40 LSE 1806997
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 2247 203.40 LSE 1807003
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:43:05 BST 2274 203.40 LSE 1807005
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:25 BST 258 203.30 LSE 1809634
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 207 203.30 LSE 1809841
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 3649 203.30 LSE 1809839
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 2274 203.30 LSE 1809837
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 2247 203.30 LSE 1809834
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:44:28 BST 1362 203.30 LSE 1809832
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:45:45 BST 1079 203.50 LSE 1812732
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:45:45 BST 4299 203.50 LSE 1812730
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:47:45 BST 4926 203.40 LSE 1817050
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:48:24 BST 3100 203.60 LSE 1818452
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:48:56 BST 2900 203.70 LSE 1819859
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 2274 203.70 LSE 1821886
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 2247 203.70 LSE 1821884
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 152 203.70 LSE 1821888
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:49:49 BST 5425 203.70 LSE 1821882
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:52:02 BST 789 203.70 LSE 1826279
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:52:02 BST 4432 203.70 LSE 1826275
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:53:55 BST 2247 203.70 LSE 1829840
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:53:55 BST 2042 203.70 LSE 1829842
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:53:55 BST 961 203.70 LSE 1829844
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:53:55 BST 389 203.70 LSE 1829846
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:53:55 BST 356 203.70 LSE 1829848
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:53:55 BST 600 203.70 LSE 1829838
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:54:54 BST 309 203.80 LSE 1831849
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:55:15 BST 4135 203.90 LSE 1832550
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:55:21 BST 1824 203.70 LSE 1832801
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:55:21 BST 1200 203.70 LSE 1832799
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:55:21 BST 1600 203.70 LSE 1832797
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:55:21 BST 7 203.70 LSE 1832795
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:56:45 BST 1911 203.60 LSE 1835321
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:56:45 BST 1758 203.60 LSE 1835325
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:56:45 BST 1744 203.60 LSE 1835323
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:57:39 BST 2274 203.50 LSE 1836815
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:57:39 BST 2247 203.50 LSE 1836813
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 14:59:30 BST 3114 203.60 LSE 1840496
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:00:47 BST 1369 203.60 LSE 1845362
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:02:04 BST 4717 203.60 LSE 1847842
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:02:04 BST 2274 203.60 LSE 1847838
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:02:04 BST 1216 203.60 LSE 1847840
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:02:04 BST 2247 203.60 LSE 1847836
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:02:04 BST 327 203.60 LSE 1847834
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:02:04 BST 5257 203.60 LSE 1847830
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:05 BST 713 203.70 LSE 1851262
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:05 BST 2274 203.70 LSE 1851260
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:05 BST 2247 203.70 LSE 1851258
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:28 BST 327 203.60 LSE 1851768
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:04:28 BST 2274 203.60 LSE 1851766
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:05:22 BST 327 203.70 LSE 1856284
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:05:22 BST 3000 203.70 LSE 1856282
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:04 BST 2274 203.80 LSE 1858737
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:05 BST 4709 203.70 LSE 1858758
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:56 BST 98 203.70 LSE 1859860
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:56 BST 898 203.70 LSE 1859858
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:07:56 BST 4671 203.70 LSE 1859862
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:09:32 BST 3300 203.70 LSE 1862260
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:09:32 BST 327 203.70 LSE 1862262
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:09:32 BST 2720 203.70 LSE 1862251
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:09:32 BST 2722 203.70 LSE 1862253
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:10:52 BST 327 203.70 LSE 1864568
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:10:52 BST 2274 203.70 LSE 1864566
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:12:51 BST 327 203.60 LSE 1867291
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:12:51 BST 5286 203.60 LSE 1867274
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:15:20 BST 398 203.90 LSE 1871051
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:15:20 BST 3728 203.90 LSE 1871049
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:15:20 BST 2247 203.90 LSE 1871047
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:16:45 BST 517 203.90 LSE 1873437
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:16:45 BST 327 203.90 LSE 1873435
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:16:45 BST 2300 203.90 LSE 1873433
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:16:45 BST 1955 203.90 LSE 1873430
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:20:53 BST 327 204.00 LSE 1879102
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:20:53 BST 3000 204.00 LSE 1879100
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:23:25 BST 1686 203.90 LSE 1882402
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:23:25 BST 2247 203.90 LSE 1882400
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:23:25 BST 1749 203.90 LSE 1882398
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:27:01 BST 327 203.90 LSE 1888074
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:27:01 BST 2247 203.90 LSE 1888076
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:27:01 BST 2274 203.90 LSE 1888072
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:29:33 BST 631 203.90 LSE 1891295
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:29:33 BST 2274 203.90 LSE 1891293
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:29:33 BST 2247 203.90 LSE 1891291
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:32:49 BST 327 203.90 LSE 1895967
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:32:49 BST 2274 203.90 LSE 1895965
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:32:49 BST 2247 203.90 LSE 1895963
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:36:54 BST 2247 203.80 LSE 1902176
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:36:54 BST 2274 203.80 LSE 1902178
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:36:54 BST 953 203.80 LSE 1902180
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:40:10 BST 4193 203.90 LSE 1908027
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:40:10 BST 1163 203.90 LSE 1908025
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:45:25 BST 4767 204.00 LSE 1916419
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:46:56 BST 968 204.00 LSE 1918698
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:46:56 BST 1875 204.00 LSE 1918696
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:46:56 BST 1964 204.00 LSE 1918694
----------------- ------------- ------------- ---------------- -------- --------
28 November 2023 15:49:54 BST 4920 204.10 LSE 1922885
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBBOBDDFDB
(END) Dow Jones Newswires
November 28, 2023 12:31 ET (17:31 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Nov 2023 to Nov 2024
