NatWest Group plc Transaction in Own Shares (9134R)
March 03 2023 - 12:33PM
UK Regulatory
TIDMNWG
RNS Number : 9134R
NatWest Group plc
03 March 2023
NatWest Group plc
3 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of Number of Highest Lowest Volume weighted Venue
purchase Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
03 March
2023 639,094 295.90 293.40 294.6396 LSE
----------------- ---------------- --------------- ----------------- ---------------
03 March
2023 292,766 295.90 293.40 294.6586 CHIX
----------------- ---------------- --------------- ----------------- ---------------
03 March
2023 557,421 295.90 293.20 294.6595 BATE
----------------- ---------------- --------------- ----------------- ---------------
* Note: the nominal value of Ordinary Shares without rounding is
GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
110,876,522 Ordinary Shares in treasury and have 9,656,636,031
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor
Relations
+ 44 (0)207 672 1758
Media
Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
03 March 2023 08:06:23 BST 1324 293.60 BATE 1398325
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:06:23 BST 1496 293.60 BATE 1398323
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:07:36 BST 1494 293.60 BATE 1400000
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:07:37 BST 2059 293.40 BATE 1400075
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:09:05 BST 1398 293.60 BATE 1404798
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:18 BST 1489 294.10 BATE 1406319
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:19 BST 1958 294.00 BATE 1406377
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:21 BST 485 293.90 BATE 1406488
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:21 BST 852 293.90 BATE 1406486
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:25 BST 1481 293.70 BATE 1406641
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:13:31 BST 1249 294.00 BATE 1410446
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:13:31 BST 1311 294.00 BATE 1410442
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:29 BST 1619 293.90 BATE 1411608
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:30 BST 1424 293.70 BATE 1411644
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:30 BST 1703 293.80 BATE 1411625
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:16:58 BST 1296 293.70 BATE 1414478
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:17:07 BST 1610 293.60 BATE 1414690
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:18:11 BST 1360 293.80 BATE 1416291
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:20:42 BST 1493 294.10 BATE 1419433
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:20:43 BST 1847 294.00 BATE 1419478
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:21:21 BST 1373 293.90 BATE 1420164
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:23:33 BST 1354 294.20 BATE 1423019
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:25:00 BST 2359 294.20 BATE 1425085
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:25:23 BST 1646 294.10 BATE 1425625
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:27:21 BST 1458 294.00 BATE 1428054
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:30:14 BST 1217 294.20 BATE 1431918
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:30:32 BST 1349 294.20 BATE 1432546
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:34:20 BST 1755 295.20 BATE 1437744
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:34:20 BST 4970 295.20 BATE 1437742
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:35:48 BST 2047 295.30 BATE 1439886
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:36:49 BST 1252 295.20 BATE 1441152
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:36:49 BST 1343 295.20 BATE 1441150
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:40:45 BST 1354 295.50 BATE 1446658
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:41:46 BST 2961 295.50 BATE 1448046
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:42:26 BST 789 295.40 BATE 1448949
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:42:26 BST 893 295.40 BATE 1448953
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:43:00 BST 1344 295.30 BATE 1449871
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:43:43 BST 1158 295.20 BATE 1450874
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:43:53 BST 326 295.20 BATE 1451044
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:46:01 BST 1310 295.00 BATE 1453678
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:46:32 BST 1291 294.90 BATE 1454195
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:47:55 BST 1347 294.80 BATE 1455697
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:55:46 BST 1641 295.80 BATE 1466020
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:55:46 BST 2798 295.80 BATE 1466018
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:56:12 BST 1460 295.70 BATE 1466471
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:56:12 BST 807 295.70 BATE 1466467
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:56:12 BST 409 295.70 BATE 1466465
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:00:03 BST 1431 295.90 BATE 1471157
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:00:03 BST 1595 295.90 BATE 1471154
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:00:03 BST 1427 295.90 BATE 1471152
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:03:00 BST 2039 295.90 BATE 1474040
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:03:07 BST 1804 295.80 BATE 1474208
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:05:01 BST 1426 295.60 BATE 1477018
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:05:46 BST 1337 295.60 BATE 1477932
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:07:25 BST 1343 295.50 BATE 1479771
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:08:12 BST 1206 295.50 BATE 1480632
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:12:33 BST 1452 295.50 BATE 1484981
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:13:47 BST 654 295.50 BATE 1486484
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:14:48 BST 1544 295.60 BATE 1487629
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:16:51 BST 1968 295.60 BATE 1489981
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:18:10 BST 464 295.50 BATE 1491128
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:18:10 BST 1491 295.50 BATE 1491134
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:18:10 BST 1737 295.50 BATE 1491132
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:22:57 BST 202 295.50 BATE 1496719
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:22:57 BST 1558 295.50 BATE 1496717
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:22:57 BST 272 295.50 BATE 1496715
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:09 BST 1316 295.40 BATE 1498161
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:09 BST 505 295.40 BATE 1498159
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:09 BST 918 295.40 BATE 1498157
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:40 BST 1205 295.40 BATE 1498967
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:26:50 BST 1435 295.30 BATE 1501131
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:26:50 BST 1401 295.30 BATE 1501127
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:26:53 BST 1276 295.20 BATE 1501214
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:28:01 BST 1239 295.10 BATE 1502485
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:32:10 BST 1471 294.80 BATE 1507349
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:36:00 BST 584 295.10 BATE 1512509
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:36:00 BST 786 295.10 BATE 1512507
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:21 BST 1271 295.00 BATE 1513792
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:21 BST 1830 295.00 BATE 1513790
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:59 BST 886 294.90 BATE 1514385
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:59 BST 609 294.90 BATE 1514383
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:59 BST 1391 294.90 BATE 1514379
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:40:18 BST 698 294.80 BATE 1517347
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:40:18 BST 528 294.80 BATE 1517345
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:43:29 BST 1330 294.90 BATE 1520379
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:48:29 BST 1403 294.90 BATE 1525381
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 1670 295.00 BATE 1530215
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 204 295.00 BATE 1530211
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 1522 295.00 BATE 1530209
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 3056 295.00 BATE 1530207
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:54:10 BST 1466 294.80 BATE 1532038
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:57:52 BST 912 294.60 BATE 1537381
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:57:52 BST 584 294.60 BATE 1537379
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:57:52 BST 1244 294.70 BATE 1537376
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:57:52 BST 1245 294.70 BATE 1537372
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:03:12 BST 1618 294.60 BATE 1543476
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:04:53 BST 1408 294.60 BATE 1544652
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:04:53 BST 1600 294.70 BATE 1544648
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:04:53 BST 709 294.70 BATE 1544646
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:04:53 BST 766 294.70 BATE 1544644
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:07:00 BST 769 294.50 BATE 1546141
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:07:15 BST 1439 294.50 BATE 1546367
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:07:15 BST 653 294.50 BATE 1546365
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:10:29 BST 1435 294.50 BATE 1548854
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:12:36 BST 1375 294.50 BATE 1550333
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:14:14 BST 1446 294.50 BATE 1551556
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:14:14 BST 1257 294.50 BATE 1551554
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:14:53 BST 1449 294.40 BATE 1551909
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:15:00 BST 1295 294.30 BATE 1552006
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:18:33 BST 1392 294.10 BATE 1554622
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:19:40 BST 1359 294.00 BATE 1555470
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:22:58 BST 914 294.30 BATE 1557670
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:24:58 BST 737 294.30 BATE 1559144
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:24:58 BST 766 294.30 BATE 1559142
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:24:59 BST 1850 294.20 BATE 1559160
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:25:30 BST 1278 294.10 BATE 1559650
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:25:30 BST 1407 294.10 BATE 1559646
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:32:27 BST 1411 294.20 BATE 1564486
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:34:41 BST 2152 294.10 BATE 1565806
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:34:41 BST 1891 294.20 BATE 1565798
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:35:50 BST 1534 294.00 BATE 1566649
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:37:18 BST 1498 293.90 BATE 1567417
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:42:44 BST 112 294.10 BATE 1570696
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:42:44 BST 1009 294.00 BATE 1570698
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:42:44 BST 1201 294.10 BATE 1570694
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:43:26 BST 1414 294.00 BATE 1571131
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:48:07 BST 1466 294.00 BATE 1573878
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:48:07 BST 1887 294.00 BATE 1573876
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:53:17 BST 2054 294.10 BATE 1577824
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:53:17 BST 1607 294.10 BATE 1577822
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:54:12 BST 1388 294.20 BATE 1578453
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:58:59 BST 1386 294.30 BATE 1581606
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:00:59 BST 1765 294.30 BATE 1583050
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:02:59 BST 1703 294.30 BATE 1584068
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:04:00 BST 470 294.30 BATE 1584596
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:04:00 BST 958 294.30 BATE 1584594
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:06:59 BST 3155 294.40 BATE 1586285
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:08:42 BST 1329 294.30 BATE 1587360
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:10:20 BST 759 294.20 BATE 1588590
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:10:20 BST 1 294.20 BATE 1588585
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:10:20 BST 1705 294.20 BATE 1588583
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:15:28 BST 1279 294.30 BATE 1591813
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:20:35 BST 637 294.30 BATE 1595005
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:20:35 BST 1561 294.30 BATE 1595003
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:20:53 BST 713 294.40 BATE 1595167
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:20:53 BST 1564 294.40 BATE 1595165
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:23:00 BST 1362 294.30 BATE 1596459
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:23:00 BST 1495 294.30 BATE 1596455
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:28:00 BST 1377 294.30 BATE 1599580
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:30:01 BST 1467 294.30 BATE 1600765
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:32:01 BST 1305 294.30 BATE 1602110
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:34:01 BST 1437 294.30 BATE 1603246
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 1667 294.10 BATE 1604144
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 1341 294.20 BATE 1604138
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 1494 294.20 BATE 1604136
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:53 BST 1125 294.00 BATE 1604153
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:53 BST 257 294.00 BATE 1604151
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:42:23 BST 1946 294.00 BATE 1607879
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:47:30 BST 125 294.00 BATE 1610510
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:47:30 BST 1173 294.00 BATE 1610508
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:49:42 BST 1231 294.10 BATE 1611726
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:49:42 BST 434 294.10 BATE 1611724
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:49:57 BST 66 294.20 BATE 1611869
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:49:58 BST 43 294.20 BATE 1611886
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:50:23 BST 1418 294.10 BATE 1612085
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:50:23 BST 1326 294.10 BATE 1612083
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:54:50 BST 1880 294.10 BATE 1614337
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:59:12 BST 2764 294.20 BATE 1616577
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:00:57 BST 1431 294.60 BATE 1617665
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:02:33 BST 2280 294.70 BATE 1618722
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:03:28 BST 2445 294.50 BATE 1619326
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:03:34 BST 1769 294.40 BATE 1619368
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:03:48 BST 1270 294.30 BATE 1619532
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:08:57 BST 800 294.40 BATE 1622485
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:09:41 BST 1254 294.40 BATE 1623080
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:09:41 BST 658 294.40 BATE 1623078
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:13:38 BST 1261 294.30 BATE 1625021
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:13:38 BST 1396 294.30 BATE 1625025
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:14:28 BST 654 294.30 BATE 1625500
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:14:28 BST 633 294.30 BATE 1625498
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:22:07 BST 1936 294.60 BATE 1629313
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:22:07 BST 541 294.60 BATE 1629311
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:07 BST 1075 295.00 BATE 1630806
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:07 BST 252 295.00 BATE 1630804
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:26:44 BST 583 295.00 BATE 1631700
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:26:59 BST 903 295.00 BATE 1631780
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:28:59 BST 1718 295.00 BATE 1632658
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:31:30 BST 1338 295.00 BATE 1634075
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:32:24 BST 590 295.10 BATE 1634548
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:32:45 BST 1787 295.00 BATE 1634739
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:32:45 BST 1461 295.00 BATE 1634743
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:36:58 BST 1430 294.90 BATE 1637428
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:36:58 BST 1355 294.90 BATE 1637426
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 1423 294.90 BATE 1639630
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:44 BST 1370 294.90 BATE 1639991
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:46:27 BST 15 294.90 BATE 1643473
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:46:27 BST 92 294.90 BATE 1643471
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:46:27 BST 6 294.90 BATE 1643469
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:46:27 BST 57 294.90 BATE 1643467
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:46:27 BST 771 294.90 BATE 1643465
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:46:28 BST 377 294.90 BATE 1643480
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:47:39 BST 1388 294.80 BATE 1643984
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:47:39 BST 1363 294.80 BATE 1643978
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:52:57 BST 1698 294.80 BATE 1646934
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:56:00 BST 185 294.80 BATE 1648679
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:56:00 BST 1865 294.80 BATE 1648677
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:59:43 BST 2726 295.00 BATE 1650987
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:01:40 BST 1305 295.30 BATE 1652167
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:03:40 BST 1466 295.30 BATE 1653221
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:04:29 BST 1240 295.30 BATE 1653747
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:04:55 BST 2090 295.20 BATE 1653998
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:06:05 BST 1034 295.10 BATE 1654730
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:06:05 BST 308 295.10 BATE 1654728
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:06:25 BST 1371 295.00 BATE 1655038
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:08:45 BST 1241 294.90 BATE 1656431
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:14:02 BST 1226 295.00 BATE 1660068
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:14:02 BST 1490 295.00 BATE 1660070
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:14:03 BST 520 294.90 BATE 1660081
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:14:05 BST 740 294.90 BATE 1660143
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:21:05 BST 387 295.10 BATE 1665501
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:21:05 BST 927 295.10 BATE 1665499
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 1262 295.00 BATE 1668314
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 1246 295.00 BATE 1668310
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 645 295.00 BATE 1668306
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 328 295.00 BATE 1668304
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 1113 295.00 BATE 1668302
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:43 BST 1321 295.00 BATE 1668634
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 545 295.00 BATE 1671527
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 840 295.00 BATE 1671525
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 29 295.00 BATE 1671521
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 651 295.00 BATE 1671519
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 891 295.00 BATE 1671515
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 1432 295.00 BATE 1671509
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 1329 295.00 BATE 1671507
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:31:46 BST 1195 294.90 BATE 1673362
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:31:46 BST 247 294.90 BATE 1673360
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:32:19 BST 1284 294.70 BATE 1674006
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:35:27 BST 1319 294.60 BATE 1676723
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:36:43 BST 1270 294.50 BATE 1677978
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:36:43 BST 1111 294.50 BATE 1677976
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:36:43 BST 356 294.50 BATE 1677968
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:37:25 BST 1317 294.40 BATE 1678679
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:42:37 BST 375 294.70 BATE 1683543
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:42:37 BST 1051 294.70 BATE 1683541
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:42:45 BST 1550 294.60 BATE 1683636
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:43:28 BST 1323 294.40 BATE 1684285
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:43:28 BST 1535 294.50 BATE 1684267
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:48:54 BST 2476 294.60 BATE 1689230
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:50:05 BST 1837 294.50 BATE 1690678
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:51:03 BST 1522 294.40 BATE 1691858
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:51:43 BST 1376 294.30 BATE 1692563
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:53:38 BST 1364 294.10 BATE 1694310
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:53:38 BST 1423 294.20 BATE 1694306
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:19 BST 1297 294.20 BATE 1700023
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:50 BST 1329 294.10 BATE 1700546
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:50 BST 1437 294.10 BATE 1700544
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:53 BST 1432 294.00 BATE 1700616
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:53 BST 56 294.00 BATE 1700612
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:03:57 BST 224 294.00 BATE 1706190
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:03:57 BST 286 294.00 BATE 1706188
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:04:05 BST 201 294.00 BATE 1706379
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:04:05 BST 1019 294.00 BATE 1706377
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:05:00 BST 1245 293.90 BATE 1707407
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:05:33 BST 475 293.90 BATE 1708163
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:05:33 BST 857 293.90 BATE 1708128
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:09:16 BST 1480 294.00 BATE 1712715
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:09:16 BST 1495 294.00 BATE 1712717
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:10:51 BST 1305 294.10 BATE 1714387
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:13:37 BST 1691 294.00 BATE 1717080
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:15:09 BST 1313 294.00 BATE 1718294
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:16:29 BST 1411 293.90 BATE 1719316
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:02 BST 1294 294.10 BATE 1722723
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 1405 293.90 BATE 1723406
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 911 294.00 BATE 1723398
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 390 294.00 BATE 1723394
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 1450 294.00 BATE 1723388
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:21:50 BST 1340 293.60 BATE 1724605
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:25:02 BST 1288 293.50 BATE 1727839
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 491 293.20 BATE 1730958
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 1000 293.20 BATE 1730956
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 1493 293.40 BATE 1730942
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 1430 293.40 BATE 1730946
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:27 BST 5870 293.50 BATE 1740640
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:54 BST 1680 293.50 BATE 1741473
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:34:11 BST 2463 293.70 BATE 1743651
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:34:11 BST 1066 293.70 BATE 1743649
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:58 BST 1904 293.90 BATE 1746561
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:58 BST 1424 293.90 BATE 1746559
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 1698 293.90 BATE 1747543
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 17 293.90 BATE 1747539
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:38:44 BST 3 294.00 BATE 1750881
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:39:11 BST 5132 294.00 BATE 1751525
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:40:51 BST 2034 294.10 BATE 1753806
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:40:51 BST 2231 294.10 BATE 1753804
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:44:50 BST 144 294.30 BATE 1758978
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:44:50 BST 131 294.30 BATE 1758976
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:37 BST 1977 294.50 BATE 1761498
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:37 BST 9679 294.50 BATE 1761500
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:47:17 BST 1857 294.40 BATE 1763148
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:49:38 BST 896 294.50 BATE 1767180
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:49:38 BST 920 294.50 BATE 1767178
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:49:38 BST 636 294.50 BATE 1767176
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:49:38 BST 845 294.50 BATE 1767174
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:36 BST 72 294.60 BATE 1768512
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:36 BST 436 294.60 BATE 1768510
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:36 BST 819 294.60 BATE 1768508
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:47 BST 896 294.60 BATE 1768873
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:47 BST 920 294.60 BATE 1768871
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:47 BST 629 294.60 BATE 1768869
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:47 BST 373 294.60 BATE 1768867
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:05 BST 1406 294.70 BATE 1770556
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:42 BST 4809 295.00 BATE 1775684
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:00 BST 1286 295.10 BATE 1777374
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 487 295.00 BATE 1777832
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 834 295.00 BATE 1777830
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 1166 295.00 BATE 1777824
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 599 295.00 BATE 1777822
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 1999 295.00 BATE 1777814
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:00:19 BST 1463 295.10 BATE 1783768
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:00:19 BST 1415 295.20 BATE 1783758
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:00:19 BST 1259 295.20 BATE 1783754
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:07 BST 1444 295.00 BATE 1788221
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:26 BST 1675 294.90 BATE 1789218
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:28 BST 1308 294.80 BATE 1789325
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:05:18 BST 1483 295.00 BATE 1794193
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:05:43 BST 499 294.90 BATE 1794760
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 7692 295.20 BATE 1800258
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:46 BST 2031 295.10 BATE 1800299
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:48 BST 1293 295.00 BATE 1800348
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:10:46 BST 1462 295.00 BATE 1801815
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:13:53 BST 86 295.10 BATE 1805979
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:13:53 BST 1699 295.10 BATE 1805977
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:15:27 BST 3021 295.20 BATE 1808259
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:16:03 BST 383 295.10 BATE 1809149
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:17:38 BST 1079 295.10 BATE 1811168
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:17:38 BST 977 295.10 BATE 1811164
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:17:38 BST 1359 295.10 BATE 1811162
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:05 BST 2129 295.20 BATE 1813328
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:12 BST 1280 295.10 BATE 1813515
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:12 BST 1312 295.10 BATE 1813513
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:38 BST 1218 295.00 BATE 1814136
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:22 BST 461 295.10 BATE 1817939
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:22 BST 962 295.10 BATE 1817937
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:23:59 BST 697 295.30 BATE 1820262
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:23:59 BST 743 295.30 BATE 1820260
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:23:59 BST 1278 295.30 BATE 1820258
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:24:00 BST 1481 295.20 BATE 1820314
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:09 BST 514 295.30 BATE 1824546
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:09 BST 840 295.30 BATE 1824544
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:24 BST 1328 295.20 BATE 1824857
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:24 BST 1131 295.20 BATE 1824859
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:27 BST 253 295.20 BATE 1824899
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:27 BST 1235 295.20 BATE 1824897
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:27 BST 138 295.20 BATE 1824893
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:28:59 BST 1222 295.10 BATE 1829466
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:20 BST 473 295.20 BATE 1832431
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:20 BST 2772 295.20 BATE 1832429
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:26 BST 1248 295.10 BATE 1832579
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:26 BST 950 295.10 BATE 1832577
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:26 BST 517 295.10 BATE 1832566
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:34:10 BST 1314 295.10 BATE 1836406
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:34:10 BST 1338 295.10 BATE 1836404
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:35:46 BST 366 295.20 BATE 1838593
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:35:46 BST 216 295.20 BATE 1838591
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:35:54 BST 35 295.20 BATE 1838730
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:37:57 BST 4943 295.40 BATE 1841966
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:39:01 BST 520 295.30 BATE 1843968
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:39:01 BST 840 295.30 BATE 1843966
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:39:01 BST 415 295.30 BATE 1843964
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:39:01 BST 429 295.30 BATE 1843962
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:40:29 BST 1870 295.40 BATE 1846032
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 562 295.50 BATE 1847480
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 401 295.50 BATE 1847484
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 1000 295.50 BATE 1847482
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:23 BST 1711 295.40 BATE 1848518
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:43 BST 2077 295.30 BATE 1848844
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:44:10 BST 1425 295.20 BATE 1850737
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:45:27 BST 432 295.20 BATE 1852148
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:45:57 BST 37 295.20 BATE 1852590
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:45:57 BST 1357 295.20 BATE 1852588
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:45:57 BST 981 295.20 BATE 1852586
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:47:36 BST 1112 295.10 BATE 1854769
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:48:47 BST 119 295.30 BATE 1856313
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:48:47 BST 806 295.30 BATE 1856311
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:48:51 BST 1247 295.30 BATE 1856385
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:54 BST 184 295.30 BATE 1857828
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 485 295.30 BATE 1857913
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 356 295.30 BATE 1857911
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 485 295.30 BATE 1857909
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 345 295.30 BATE 1857907
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:51:24 BST 1715 295.20 BATE 1859860
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:51:24 BST 830 295.20 BATE 1859856
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:51:24 BST 734 295.20 BATE 1859858
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:53:24 BST 585 295.20 BATE 1862386
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:53:24 BST 1013 295.20 BATE 1862384
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:24 BST 1564 295.20 BATE 1863657
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:24 BST 181 295.20 BATE 1863659
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:55:24 BST 272 295.20 BATE 1864918
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:55:24 BST 994 295.20 BATE 1864920
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:55:24 BST 59 295.20 BATE 1864922
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:56:24 BST 233 295.20 BATE 1866182
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:56:24 BST 447 295.20 BATE 1866180
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:56:24 BST 954 295.20 BATE 1866178
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:24 BST 1765 295.20 BATE 1867478
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:51 BST 1481 295.10 BATE 1868225
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:58:05 BST 1277 295.10 BATE 1868605
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:58:05 BST 182 295.10 BATE 1868603
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:58:44 BST 116 295.00 BATE 1869380
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:00:04 BST 2035 295.10 BATE 1871880
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:00:04 BST 108 295.10 BATE 1871878
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:01:13 BST 1438 295.10 BATE 1874515
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:02:13 BST 848 295.10 BATE 1876006
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:02:13 BST 128 295.10 BATE 1876004
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:02:13 BST 766 295.10 BATE 1876002
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:02:13 BST 479 295.10 BATE 1876000
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:02:13 BST 74 295.10 BATE 1875998
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:13 BST 826 295.10 BATE 1878339
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:13 BST 146 295.10 BATE 1878337
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:13 BST 1035 295.10 BATE 1878335
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:04:13 BST 257 295.10 BATE 1879982
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:04:13 BST 1013 295.10 BATE 1879980
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:04:13 BST 686 295.10 BATE 1879978
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:13 BST 1452 295.10 BATE 1882070
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 180 295.10 BATE 1882745
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 1075 295.10 BATE 1882743
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:56 BST 523 295.00 BATE 1883820
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:56 BST 317 295.00 BATE 1883818
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:56 BST 577 295.00 BATE 1883816
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:56 BST 1 295.00 BATE 1883810
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:56 BST 1217 295.00 BATE 1883812
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:56 BST 1237 295.00 BATE 1883814
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:16 BST 461 295.00 BATE 1886043
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:16 BST 868 295.00 BATE 1886039
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:25 BST 777 294.90 BATE 1886264
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:25 BST 573 294.90 BATE 1886262
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:08:58 BST 466 294.40 BATE 1889561
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:08:58 BST 1013 294.40 BATE 1889559
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:08:58 BST 1251 294.40 BATE 1889556
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:10:47 BST 324 294.20 BATE 1892795
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:11:03 BST 1213 294.20 BATE 1893379
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:11:03 BST 921 294.20 BATE 1893375
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:12:15 BST 1474 294.10 BATE 1896160
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:13:15 BST 1213 293.90 BATE 1897976
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:14:34 BST 1 293.70 BATE 1900308
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:14:34 BST 1259 293.70 BATE 1900310
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:14:34 BST 1352 293.70 BATE 1900306
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:16:35 BST 401 294.00 BATE 1904283
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:16:35 BST 1109 294.00 BATE 1904281
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:17:35 BST 1787 294.00 BATE 1906433
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:19:19 BST 3722 294.30 BATE 1909749
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:20:50 BST 1776 294.40 BATE 1912972
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:20:50 BST 4 294.40 BATE 1912974
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:20:50 BST 852 294.40 BATE 1912976
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:26 BST 1448 294.40 BATE 1914060
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:55 BST 426 294.40 BATE 1914852
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:55 BST 1022 294.40 BATE 1914848
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:22:00 BST 1693 294.30 BATE 1914962
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:23:24 BST 922 294.50 BATE 1917244
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:23:24 BST 866 294.50 BATE 1917242
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:39 BST 731 294.60 BATE 1919003
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:39 BST 642 294.60 BATE 1919001
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:39 BST 23 294.60 BATE 1918999
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:39 BST 47 294.60 BATE 1918997
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:39 BST 1354 294.60 BATE 1918995
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:39 BST 205 294.60 BATE 1918993
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 796 294.60 BATE 1921367
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 475 294.60 BATE 1921365
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 1278 294.60 BATE 1921363
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 33 294.60 BATE 1921361
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:07:36 BST 1209 293.60 CHIX 1400004
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:07:36 BST 1215 293.60 CHIX 1400002
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:07:37 BST 1419 293.50 CHIX 1400061
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:09:05 BST 1427 293.60 CHIX 1404796
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:19 BST 1321 294.00 CHIX 1406379
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:13:31 BST 1305 294.00 CHIX 1410444
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:13:31 BST 1237 294.00 CHIX 1410438
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:29 BST 1214 293.90 CHIX 1411610
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:30 BST 1416 293.80 CHIX 1411640
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:16:58 BST 561 293.70 CHIX 1414482
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:16:58 BST 859 293.70 CHIX 1414480
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:20:43 BST 1359 294.00 CHIX 1419476
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:21:21 BST 1246 293.90 CHIX 1420162
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:23:33 BST 1117 294.20 CHIX 1423023
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:23:33 BST 84 294.20 CHIX 1423025
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:25:00 BST 1201 294.20 CHIX 1425087
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:25:23 BST 1321 294.10 CHIX 1425623
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:27:21 BST 1269 294.00 CHIX 1428052
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:34:20 BST 61 295.20 CHIX 1437750
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:34:20 BST 2500 295.20 CHIX 1437746
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:34:20 BST 608 295.20 CHIX 1437748
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:35:48 BST 1491 295.30 CHIX 1439884
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:36:49 BST 1559 295.20 CHIX 1441148
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:39:59 BST 1479 295.30 CHIX 1445509
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:42:26 BST 1437 295.40 CHIX 1448951
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:43:00 BST 1262 295.30 CHIX 1449873
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:46:01 BST 1345 295.00 CHIX 1453676
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:47:55 BST 1368 294.80 CHIX 1455695
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:56:12 BST 1429 295.70 CHIX 1466473
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:56:12 BST 1308 295.70 CHIX 1466469
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:00:03 BST 1924 295.90 CHIX 1471150
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:03:00 BST 1330 295.90 CHIX 1474038
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:03:00 BST 1247 295.90 CHIX 1474036
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:03:07 BST 1400 295.80 CHIX 1474210
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:07:25 BST 1315 295.50 CHIX 1479769
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:15:49 BST 1277 295.60 CHIX 1488810
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:15:49 BST 100 295.60 CHIX 1488808
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:18:10 BST 1676 295.50 CHIX 1491130
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:18:10 BST 1308 295.50 CHIX 1491136
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:09 BST 1308 295.40 CHIX 1498165
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:09 BST 1465 295.40 CHIX 1498163
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:26:50 BST 1399 295.30 CHIX 1501129
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:26:50 BST 229 295.30 CHIX 1501133
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:26:53 BST 1499 295.20 CHIX 1501212
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:28:44 BST 1415 294.90 CHIX 1503240
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:32:10 BST 1230 294.80 CHIX 1507347
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:21 BST 1211 295.00 CHIX 1513788
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:59 BST 1370 294.90 CHIX 1514381
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:40:18 BST 1494 294.80 CHIX 1517343
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 1512 295.00 CHIX 1530217
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 877 295.00 CHIX 1530219
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:23 BST 1878 294.90 CHIX 1530233
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:54:10 BST 1471 294.80 CHIX 1532040
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:57:52 BST 1305 294.70 CHIX 1537370
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:04:53 BST 2800 294.60 CHIX 1544654
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:07:15 BST 1304 294.50 CHIX 1546363
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:10:29 BST 1443 294.50 CHIX 1548852
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:12:36 BST 154 294.50 CHIX 1550335
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:12:36 BST 100 294.50 CHIX 1550331
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:12:36 BST 1092 294.50 CHIX 1550329
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:14:14 BST 1452 294.50 CHIX 1551552
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:15:54 BST 1357 294.00 CHIX 1552846
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:24:59 BST 1239 294.20 CHIX 1559164
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:24:59 BST 1230 294.20 CHIX 1559162
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:24:59 BST 233 294.20 CHIX 1559158
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:25:30 BST 1446 294.10 CHIX 1559648
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:27:03 BST 1426 293.90 CHIX 1560672
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:31:00 BST 1271 294.10 CHIX 1563359
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:34:41 BST 1385 294.10 CHIX 1565804
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:37:18 BST 1433 293.90 CHIX 1567415
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:43:26 BST 94 294.00 CHIX 1571133
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:43:26 BST 1219 294.00 CHIX 1571129
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:48:07 BST 1489 294.00 CHIX 1573873
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:48:07 BST 1411 294.00 CHIX 1573871
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:53:17 BST 1318 294.10 CHIX 1577820
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:54:12 BST 1435 294.20 CHIX 1578455
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:06:59 BST 2066 294.40 CHIX 1586287
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:06:59 BST 1360 294.40 CHIX 1586283
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:08:42 BST 1404 294.30 CHIX 1587362
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:10:20 BST 1393 294.20 CHIX 1588574
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:20:36 BST 501 294.30 CHIX 1595013
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:20:36 BST 1885 294.30 CHIX 1595011
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:23:00 BST 1448 294.30 CHIX 1596451
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:23:00 BST 712 294.30 CHIX 1596449
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:34:26 BST 1250 294.30 CHIX 1603531
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 1288 294.10 CHIX 1604142
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 1401 294.20 CHIX 1604134
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 1414 294.20 CHIX 1604132
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:42:23 BST 1208 294.00 CHIX 1607877
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:50:23 BST 1820 294.10 CHIX 1612087
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:50:23 BST 1448 294.10 CHIX 1612089
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:01:00 BST 1670 294.60 CHIX 1617686
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:02:33 BST 1497 294.70 CHIX 1618724
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:02:52 BST 1557 294.60 CHIX 1618900
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:02:52 BST 1207 294.60 CHIX 1618904
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:03:28 BST 1448 294.50 CHIX 1619328
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:09:41 BST 865 294.40 CHIX 1623082
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:09:41 BST 368 294.40 CHIX 1623076
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:13:38 BST 227 294.30 CHIX 1625023
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:13:38 BST 1362 294.30 CHIX 1625027
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:13:38 BST 975 294.30 CHIX 1625018
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:07 BST 1228 295.00 CHIX 1630810
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:07 BST 1785 295.00 CHIX 1630808
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:31:30 BST 1794 295.00 CHIX 1634073
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:32:45 BST 1227 295.00 CHIX 1634741
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:36:58 BST 1420 294.90 CHIX 1637424
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 1402 294.90 CHIX 1639628
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:47:39 BST 1304 294.80 CHIX 1643982
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:47:39 BST 1197 294.80 CHIX 1643976
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:47:39 BST 42 294.80 CHIX 1643980
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:59:54 BST 1707 295.00 CHIX 1651094
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:00:53 BST 35 295.10 CHIX 1651690
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:02:00 BST 1474 295.30 CHIX 1652359
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:04:55 BST 1264 295.20 CHIX 1653996
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:04:55 BST 1711 295.30 CHIX 1653992
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:06:05 BST 1411 295.10 CHIX 1654726
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:14:02 BST 1218 295.00 CHIX 1660066
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:14:03 BST 1357 294.90 CHIX 1660079
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 1286 295.00 CHIX 1668312
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 1512 295.00 CHIX 1668308
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:41 BST 1219 295.00 CHIX 1668584
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 119 295.00 CHIX 1671517
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 1286 295.00 CHIX 1671513
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 1444 295.00 CHIX 1671505
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:32:18 BST 1381 294.80 CHIX 1673987
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:33:49 BST 520 294.60 CHIX 1675357
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:35:27 BST 772 294.60 CHIX 1676721
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:36:43 BST 1275 294.50 CHIX 1677974
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:42:45 BST 1817 294.60 CHIX 1683638
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:43:28 BST 1036 294.50 CHIX 1684269
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:43:28 BST 433 294.50 CHIX 1684265
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:48:54 BST 1669 294.60 CHIX 1689232
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:50:05 BST 1363 294.50 CHIX 1690676
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:51:43 BST 1319 294.30 CHIX 1692561
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:53:38 BST 1394 294.20 CHIX 1694304
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:50 BST 1297 294.10 CHIX 1700542
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:53 BST 1297 294.00 CHIX 1700614
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:05:00 BST 1215 293.90 CHIX 1707405
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:05:00 BST 1245 293.90 CHIX 1707397
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:09:16 BST 1319 294.00 CHIX 1712713
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:10:51 BST 1443 294.10 CHIX 1714385
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:15:09 BST 1238 294.00 CHIX 1718292
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:16:29 BST 1267 293.90 CHIX 1719318
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 1318 293.90 CHIX 1723404
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 1378 294.00 CHIX 1723392
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:24:32 BST 1212 293.50 CHIX 1727457
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 1262 293.40 CHIX 1730944
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:27 BST 1887 293.50 CHIX 1740642
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:27 BST 2401 293.50 CHIX 1740638
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:46 BST 456 293.80 CHIX 1746172
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:46 BST 4 293.80 CHIX 1746169
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:46 BST 62 293.80 CHIX 1746167
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:46 BST 56 293.80 CHIX 1746165
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:46 BST 16 293.80 CHIX 1746163
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:35:46 BST 304 293.80 CHIX 1746160
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 2994 293.90 CHIX 1747545
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 41 293.90 CHIX 1747541
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:37:45 BST 963 294.00 CHIX 1749422
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:39:11 BST 1721 294.00 CHIX 1751533
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:39:11 BST 1258 294.00 CHIX 1751527
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:43:53 BST 757 294.30 CHIX 1757717
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:43:53 BST 2122 294.30 CHIX 1757715
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:45:54 BST 3511 294.40 CHIX 1760433
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:47:17 BST 1314 294.40 CHIX 1763152
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:47:17 BST 1398 294.40 CHIX 1763150
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:51:45 BST 1828 294.70 CHIX 1770094
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:51:45 BST 1341 294.70 CHIX 1770096
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:05 BST 1564 294.70 CHIX 1770558
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:45 BST 1207 295.00 CHIX 1775713
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:45 BST 12 295.00 CHIX 1775715
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:56:37 BST 90 295.00 CHIX 1777021
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:56:38 BST 1282 295.00 CHIX 1777034
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 1257 295.00 CHIX 1777820
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 1254 295.00 CHIX 1777816
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:00:19 BST 1417 295.20 CHIX 1783760
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:00:19 BST 1495 295.20 CHIX 1783752
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:07 BST 1278 295.00 CHIX 1788219
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:26 BST 1202 294.90 CHIX 1789220
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:04:37 BST 1381 294.90 CHIX 1793130
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 1283 295.20 CHIX 1800270
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 1435 295.20 CHIX 1800264
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 1729 295.20 CHIX 1800260
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:46 BST 1308 295.10 CHIX 1800301
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:15:27 BST 1439 295.20 CHIX 1808261
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:16:46 BST 316 295.20 CHIX 1810110
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:16:55 BST 2106 295.20 CHIX 1810254
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:17:38 BST 1660 295.10 CHIX 1811166
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:12 BST 1455 295.10 CHIX 1813511
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:38 BST 1468 295.00 CHIX 1814134
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:22 BST 1399 295.10 CHIX 1817935
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:24 BST 1407 295.20 CHIX 1824855
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:27 BST 1309 295.20 CHIX 1824895
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:33 BST 1313 295.10 CHIX 1825805
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:26 BST 1304 295.10 CHIX 1832568
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:26 BST 1354 295.10 CHIX 1832572
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:34:10 BST 1324 295.10 CHIX 1836402
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:34:10 BST 1515 295.10 CHIX 1836398
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:38:01 BST 545 295.30 CHIX 1842056
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:38:01 BST 923 295.30 CHIX 1842058
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:38:41 BST 1585 295.20 CHIX 1843447
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:03 BST 1227 295.50 CHIX 1846751
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 935 295.50 CHIX 1847475
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 386 295.50 CHIX 1847471
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:23 BST 849 295.40 CHIX 1848520
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:23 BST 647 295.40 CHIX 1848522
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:43 BST 1242 295.30 CHIX 1848846
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:44:09 BST 1268 295.20 CHIX 1850672
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 1347 295.30 CHIX 1857905
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 1662 295.30 CHIX 1857903
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:51:24 BST 1330 295.20 CHIX 1859862
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:10 BST 348 295.20 CHIX 1863307
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:10 BST 37 295.20 CHIX 1863305
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:10 BST 65 295.20 CHIX 1863303
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:10 BST 123 295.20 CHIX 1863301
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:54:10 BST 866 295.20 CHIX 1863299
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:56:10 BST 114 295.20 CHIX 1865882
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:56:10 BST 1337 295.20 CHIX 1865880
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:51 BST 1223 295.10 CHIX 1868227
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:58:05 BST 1245 295.10 CHIX 1868599
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:58:05 BST 1255 295.10 CHIX 1868601
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:02:13 BST 1668 295.10 CHIX 1875996
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:04:13 BST 2081 295.10 CHIX 1879974
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:04:13 BST 130 295.10 CHIX 1879972
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 837 295.10 CHIX 1882751
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 446 295.10 CHIX 1882749
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 137 295.10 CHIX 1882747
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:41 BST 1463 295.00 CHIX 1883438
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:16 BST 1300 295.00 CHIX 1886041
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:25 BST 26 294.90 CHIX 1886260
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:25 BST 1221 294.90 CHIX 1886258
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:08:58 BST 1333 294.40 CHIX 1889553
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:11:03 BST 1208 294.20 CHIX 1893377
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:12:19 BST 1266 294.10 CHIX 1896227
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:13:17 BST 1375 293.80 CHIX 1898079
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:15:55 BST 1302 293.90 CHIX 1903009
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:19:03 BST 1998 294.30 CHIX 1909299
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:19:50 BST 1000 294.40 CHIX 1910883
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:05 BST 1499 294.40 CHIX 1913385
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:55 BST 1488 294.40 CHIX 1914850
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:22:00 BST 1337 294.30 CHIX 1914964
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:24:36 BST 1794 294.60 CHIX 1918910
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:03 BST 1417 294.60 CHIX 1919749
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:06:23 BST 5662 293.50 LSE 1398327
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:18 BST 2825 294.10 LSE 1406323
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:18 BST 2832 294.10 LSE 1406321
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:10:20 BST 5706 294.00 LSE 1406468
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:13:31 BST 5509 294.00 LSE 1410440
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:30 BST 1108 293.50 LSE 1411646
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:14:30 BST 4394 293.50 LSE 1411648
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:18:11 BST 2543 293.90 LSE 1416289
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:18:11 BST 1777 293.90 LSE 1416287
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:18:11 BST 297 293.90 LSE 1416285
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:23:33 BST 4934 294.20 LSE 1423021
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:36:49 BST 5345 295.20 LSE 1441154
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:42:26 BST 5037 295.40 LSE 1448955
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:46:01 BST 4614 295.00 LSE 1453680
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:47:58 BST 5599 294.50 LSE 1455778
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:54:30 BST 398 295.40 LSE 1464659
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 08:56:12 BST 4971 295.70 LSE 1466475
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:03:00 BST 4649 295.90 LSE 1474042
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:07:25 BST 5392 295.50 LSE 1479767
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:24:09 BST 5349 295.40 LSE 1498167
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:37:21 BST 4982 295.00 LSE 1513786
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:52:22 BST 5747 294.90 LSE 1530213
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 09:57:52 BST 4872 294.70 LSE 1537374
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:04:53 BST 5008 294.60 LSE 1544650
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:14:14 BST 5506 294.50 LSE 1551558
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:18:33 BST 5480 294.10 LSE 1554620
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:31:00 BST 4892 294.10 LSE 1563357
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:35:50 BST 5749 294.00 LSE 1566651
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:48:05 BST 3392 294.00 LSE 1573856
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 10:48:05 BST 1694 294.00 LSE 1573854
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:06:59 BST 4610 294.40 LSE 1586289
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:10:20 BST 690 294.20 LSE 1588579
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:10:20 BST 4883 294.20 LSE 1588577
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:23:00 BST 1952 294.30 LSE 1596457
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:23:00 BST 3098 294.30 LSE 1596453
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:35:51 BST 5185 294.20 LSE 1604140
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:39:14 BST 572 294.00 LSE 1605948
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:39:14 BST 1400 294.00 LSE 1605944
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:39:14 BST 1694 294.00 LSE 1605942
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:39:14 BST 16 294.00 LSE 1605938
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:39:14 BST 70 294.00 LSE 1605940
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:39:14 BST 1459 294.00 LSE 1605936
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:50:23 BST 5334 294.10 LSE 1612091
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 11:59:12 BST 5730 294.10 LSE 1616579
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:01:20 BST 4128 294.60 LSE 1617849
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:01:20 BST 926 294.60 LSE 1617847
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:02:52 BST 3795 294.60 LSE 1618902
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:02:52 BST 1178 294.60 LSE 1618906
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:03:28 BST 5547 294.50 LSE 1619330
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:09:41 BST 1671 294.40 LSE 1623086
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:09:41 BST 2992 294.40 LSE 1623084
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:24:16 BST 1852 294.90 LSE 1630382
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:07 BST 7061 295.00 LSE 1630812
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 514 295.00 LSE 1630983
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 1371 295.00 LSE 1630979
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 2825 295.00 LSE 1630981
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 274 295.00 LSE 1630985
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 1250 295.00 LSE 1630987
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 493 295.00 LSE 1630989
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:25:21 BST 3304 295.00 LSE 1630991
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:26:59 BST 4465 295.00 LSE 1631784
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:26:59 BST 896 295.00 LSE 1631782
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:29:47 BST 1785 295.00 LSE 1633132
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:29:47 BST 1250 295.00 LSE 1633130
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:29:47 BST 2133 295.00 LSE 1633128
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:36:02 BST 1120 295.00 LSE 1636861
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 5681 294.90 LSE 1639656
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 591 295.00 LSE 1639654
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 2782 295.00 LSE 1639652
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 2318 295.00 LSE 1639650
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 2318 295.00 LSE 1639644
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 975 295.00 LSE 1639642
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 2782 295.00 LSE 1639648
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 1604 295.00 LSE 1639646
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 2196 295.00 LSE 1639638
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 1021 295.00 LSE 1639636
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 950 295.00 LSE 1639634
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:40:14 BST 942 295.00 LSE 1639632
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:41:19 BST 3411 294.90 LSE 1640416
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:41:19 BST 1799 294.90 LSE 1640414
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 12:47:39 BST 4753 294.80 LSE 1643986
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:00:53 BST 3121 295.10 LSE 1651688
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:02:02 BST 5713 295.20 LSE 1652413
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:02:02 BST 5533 295.20 LSE 1652415
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:04:55 BST 4619 295.30 LSE 1653994
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:08:03 BST 4414 295.00 LSE 1655957
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:08:03 BST 1046 295.00 LSE 1655955
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:25:17 BST 5412 295.00 LSE 1668316
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:30:00 BST 4792 295.00 LSE 1671511
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:31:42 BST 681 294.90 LSE 1673284
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:31:42 BST 1964 294.90 LSE 1673282
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:31:43 BST 2735 294.90 LSE 1673289
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:32:18 BST 4907 294.80 LSE 1673989
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:36:43 BST 4788 294.50 LSE 1677980
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:37:25 BST 5061 294.40 LSE 1678681
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:42:45 BST 6935 294.60 LSE 1683640
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:43:28 BST 5520 294.50 LSE 1684271
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:48:54 BST 4854 294.60 LSE 1689234
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:50:05 BST 4733 294.50 LSE 1690680
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:53:38 BST 5058 294.20 LSE 1694308
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:50 BST 5171 294.10 LSE 1700548
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 13:59:53 BST 4889 293.90 LSE 1700618
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:05:00 BST 4772 293.90 LSE 1707403
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:10:51 BST 4848 294.10 LSE 1714389
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:15:09 BST 5607 294.00 LSE 1718296
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:16:30 BST 4686 293.90 LSE 1719320
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:17:38 BST 1250 294.00 LSE 1720377
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:17:38 BST 1290 294.00 LSE 1720375
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:17:39 BST 2526 294.00 LSE 1720395
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 335 294.00 LSE 1723396
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:20:43 BST 5226 294.00 LSE 1723390
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 4735 293.40 LSE 1730948
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:28:02 BST 408 293.40 LSE 1730950
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:16 BST 123 293.50 LSE 1740380
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:27 BST 1320 293.60 LSE 1740648
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:27 BST 9899 293.60 LSE 1740646
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:54 BST 708 293.50 LSE 1741471
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:32:56 BST 8 293.50 LSE 1741565
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:33:20 BST 209 293.50 LSE 1742218
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:34:10 BST 501 293.70 LSE 1743636
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:34:10 BST 3183 293.70 LSE 1743634
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:34:11 BST 982 293.70 LSE 1743653
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 2023 293.90 LSE 1747531
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 892 293.90 LSE 1747533
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 439 293.90 LSE 1747535
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:36:33 BST 2814 293.90 LSE 1747537
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:39:11 BST 6689 294.00 LSE 1751531
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:39:11 BST 4813 294.00 LSE 1751529
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:43:52 BST 224 294.20 LSE 1757699
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:43:52 BST 1595 294.20 LSE 1757697
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:44:54 BST 165 294.30 LSE 1759044
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:45:03 BST 5065 294.40 LSE 1759289
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:45:03 BST 668 294.40 LSE 1759287
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:45:03 BST 1467 294.40 LSE 1759285
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:45:03 BST 969 294.40 LSE 1759283
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:45:03 BST 2419 294.40 LSE 1759281
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:37 BST 1900 294.50 LSE 1761502
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:37 BST 1300 294.50 LSE 1761504
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:37 BST 873 294.50 LSE 1761506
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:37 BST 713 294.50 LSE 1761508
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:46:38 BST 4306 294.40 LSE 1761567
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:47:17 BST 215 294.40 LSE 1763156
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:47:17 BST 536 294.40 LSE 1763154
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 998 294.60 LSE 1767980
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 689 294.60 LSE 1767974
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 711 294.60 LSE 1767976
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 1006 294.60 LSE 1767978
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 284 294.60 LSE 1767982
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 441 294.60 LSE 1767984
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 454 294.60 LSE 1767986
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:50:12 BST 310 294.60 LSE 1767988
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:02 BST 544 294.80 LSE 1770503
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:02 BST 1216 294.80 LSE 1770501
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:02 BST 855 294.80 LSE 1770499
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:02 BST 782 294.80 LSE 1770495
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:02 BST 904 294.80 LSE 1770493
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:52:02 BST 475 294.80 LSE 1770497
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:53:51 BST 901 294.80 LSE 1773008
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:53:51 BST 1029 294.80 LSE 1773006
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:42 BST 867 295.00 LSE 1775681
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:42 BST 2065 295.00 LSE 1775679
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:42 BST 1286 295.00 LSE 1775677
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:55:42 BST 513 295.00 LSE 1775675
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 3770 295.00 LSE 1777828
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 978 295.00 LSE 1777826
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 14:57:19 BST 4980 295.00 LSE 1777818
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:00:19 BST 4650 295.20 LSE 1783756
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:07 BST 3713 295.00 LSE 1788227
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:07 BST 1220 295.00 LSE 1788225
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:02:07 BST 777 295.00 LSE 1788223
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:08:10 BST 1111 295.10 LSE 1798149
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:08:12 BST 194 295.10 LSE 1798243
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:43 BST 5320 295.30 LSE 1800203
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:43 BST 903 295.30 LSE 1800201
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:43 BST 1612 295.30 LSE 1800199
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:43 BST 1522 295.30 LSE 1800197
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 979 295.20 LSE 1800266
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 4576 295.20 LSE 1800268
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:09:45 BST 4790 295.20 LSE 1800262
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:15:28 BST 5359 295.10 LSE 1808269
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:16:03 BST 915 295.10 LSE 1809153
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:16:03 BST 4108 295.10 LSE 1809151
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:19:12 BST 4713 295.10 LSE 1813517
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:22 BST 1250 295.10 LSE 1817943
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:22 BST 995 295.10 LSE 1817941
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:23 BST 2514 295.10 LSE 1817945
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:22:24 BST 439 295.10 LSE 1817989
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:24:22 BST 1390 295.10 LSE 1820909
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:24:30 BST 1423 295.10 LSE 1821111
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:24:42 BST 870 295.10 LSE 1821349
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:24:52 BST 1342 295.10 LSE 1821545
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:13 BST 903 295.20 LSE 1824607
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:20 BST 871 295.20 LSE 1824744
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:27 BST 1064 295.20 LSE 1824903
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:26:27 BST 2016 295.20 LSE 1824901
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:28:30 BST 2762 295.00 LSE 1828153
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:31:26 BST 5199 295.10 LSE 1832570
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:34:10 BST 5330 295.10 LSE 1836400
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:38:41 BST 4692 295.20 LSE 1843445
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 229 295.50 LSE 1847478
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:41:34 BST 5507 295.50 LSE 1847473
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:43 BST 5514 295.30 LSE 1848850
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:42:43 BST 111 295.30 LSE 1848848
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:45:57 BST 4904 295.20 LSE 1852583
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:54 BST 1660 295.30 LSE 1857832
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:54 BST 151 295.30 LSE 1857830
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 1752 295.30 LSE 1857917
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:49:57 BST 1167 295.30 LSE 1857915
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:51:24 BST 5659 295.20 LSE 1859864
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:12 BST 220 295.20 LSE 1867167
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:12 BST 2016 295.20 LSE 1867165
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:12 BST 511 295.20 LSE 1867173
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:12 BST 447 295.20 LSE 1867169
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:12 BST 1459 295.20 LSE 1867171
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 15:57:51 BST 5444 295.10 LSE 1868229
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:01:42 BST 2016 295.10 LSE 1875144
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:01:42 BST 785 295.10 LSE 1875142
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:01:42 BST 181 295.10 LSE 1875140
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:32 BST 973 295.10 LSE 1878966
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:32 BST 179 295.10 LSE 1878964
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:32 BST 1911 295.10 LSE 1878962
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:32 BST 2016 295.10 LSE 1878960
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:03:32 BST 241 295.10 LSE 1878958
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 1276 295.10 LSE 1882741
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 1345 295.10 LSE 1882739
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 2016 295.10 LSE 1882737
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:32 BST 176 295.10 LSE 1882735
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:33 BST 4865 295.00 LSE 1882787
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:05:41 BST 584 295.00 LSE 1883436
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:07:39 BST 5246 294.70 LSE 1886710
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:09:42 BST 21 294.40 LSE 1890913
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:09:43 BST 4840 294.40 LSE 1890945
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:12:15 BST 985 294.10 LSE 1896158
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:12:19 BST 3642 294.10 LSE 1896229
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:14:34 BST 5720 293.80 LSE 1900300
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:17:54 BST 2521 294.00 LSE 1907008
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:18:56 BST 517 294.30 LSE 1909035
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:19:00 BST 1679 294.30 LSE 1909138
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:19:00 BST 3152 294.30 LSE 1909136
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:19:00 BST 810 294.30 LSE 1909134
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:55 BST 168 294.40 LSE 1914856
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:21:55 BST 6076 294.40 LSE 1914854
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:23:24 BST 4 294.50 LSE 1917246
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:23:39 BST 3152 294.60 LSE 1917582
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:23:39 BST 1533 294.60 LSE 1917584
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 814 294.60 LSE 1921375
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 3942 294.60 LSE 1921371
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 439 294.60 LSE 1921373
------------ ---------------- ---------------- ---------------- ---------- --------
03 March 2023 16:25:39 BST 382 294.60 LSE 1921369
------------ ---------------- ---------------- ---------------- ---------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKNBBOBKDONK
(END) Dow Jones Newswires
March 03, 2023 12:33 ET (17:33 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
