TIDMNWG
RNS Number : 6226Q
NatWest Group plc
21 February 2023
NatWest Group plc
21 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
21 February
2023 680,507 282.50 277.40 280.8114 LSE
----------------- ------------- ------------- ---------------- --------
21 February
2023 328,015 282.50 278.10 280.8091 CHIX
----------------- ------------- ------------- ---------------- --------
21 February
2023 550,538 282.50 277.70 280.6563 BATE
----------------- ------------- ------------- ---------------- --------
Note: the nominal value of Ordinary Shares without rounding is
GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
111,113,860 Ordinary Shares in treasury and have 9,671,433,248
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
21 February
2023 08:02:41 BST 1852 281.70 BATE 1398277
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 1196 281.50 BATE 1399571
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 352 281.50 BATE 1399569
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 1395 281.50 BATE 1399563
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 1210 281.50 BATE 1399559
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:04:22 BST 1747 281.40 BATE 1400215
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:05:20 BST 640 281.40 BATE 1401301
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:05:20 BST 1510 281.40 BATE 1401299
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:06:55 BST 1282 281.70 BATE 1403123
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:05 BST 1600 281.80 BATE 1403360
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:19 BST 1456 282.00 BATE 1403612
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:20 BST 1456 281.90 BATE 1403637
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:24 BST 1460 281.80 BATE 1403718
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:31 BST 712 281.60 BATE 1403877
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:08:30 BST 858 281.70 BATE 1407317
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:08:30 BST 623 281.70 BATE 1407307
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:00 BST 640 282.30 BATE 1409146
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:00 BST 870 282.30 BATE 1409144
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:00 BST 459 282.30 BATE 1409142
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:06 BST 1361 282.20 BATE 1409302
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:06 BST 1453 282.20 BATE 1409300
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:40 BST 1282 282.30 BATE 1410161
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:40 BST 1272 282.30 BATE 1410159
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:11:09 BST 1271 282.20 BATE 1410832
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:12:03 BST 1513 282.30 BATE 1411902
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:12:04 BST 2521 282.20 BATE 1411941
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:14 BST 1434 282.40 BATE 1413437
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:17 BST 1654 282.20 BATE 1413499
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:23 BST 1418 282.10 BATE 1413599
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:14:50 BST 1632 282.10 BATE 1415405
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:14:50 BST 1496 282.10 BATE 1415403
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:08 BST 149 282.00 BATE 1416001
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:08 BST 621 282.00 BATE 1415999
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:08 BST 634 282.00 BATE 1415997
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:16:13 BST 1261 281.70 BATE 1417494
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:29 BST 1229 281.80 BATE 1418878
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:29 BST 1305 281.80 BATE 1418876
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:46 BST 1490 281.70 BATE 1419254
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:48 BST 1393 281.60 BATE 1419271
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:19:43 BST 1622 281.40 BATE 1421676
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:21:32 BST 3053 281.70 BATE 1423827
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:22:13 BST 1291 281.70 BATE 1424712
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:22:13 BST 1752 281.70 BATE 1424705
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:22:13 BST 1541 281.70 BATE 1424703
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:25:14 BST 1659 282.00 BATE 1427854
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 2910 282.20 BATE 1430048
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 1429 282.20 BATE 1430046
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:02 BST 294 282.20 BATE 1431096
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:02 BST 923 282.20 BATE 1431094
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:06 BST 2670 282.10 BATE 1431189
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:07 BST 1443 281.90 BATE 1432354
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:07 BST 1493 281.90 BATE 1432350
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:10 BST 1491 281.80 BATE 1432412
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:47 BST 1015 281.70 BATE 1433087
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:47 BST 457 281.70 BATE 1433085
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:31:45 BST 1350 281.70 BATE 1435770
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:31:45 BST 1211 281.70 BATE 1435768
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:32:46 BST 114 281.80 BATE 1437023
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:32:46 BST 600 281.80 BATE 1437021
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:32:46 BST 634 281.80 BATE 1437019
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:32:46 BST 1276 281.80 BATE 1437015
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:31 BST 1399 281.70 BATE 1438026
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:31 BST 1483 281.70 BATE 1438022
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:34:13 BST 1498 281.40 BATE 1438842
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:35:58 BST 1354 281.10 BATE 1441014
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:36:21 BST 1386 281.00 BATE 1441504
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:37:24 BST 1277 281.00 BATE 1442719
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:37:25 BST 1360 280.90 BATE 1442728
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:38:37 BST 1297 280.90 BATE 1444428
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 1253 280.90 BATE 1446351
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 640 280.90 BATE 1446337
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 592 280.90 BATE 1446339
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 1381 280.90 BATE 1446332
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:42:13 BST 1315 280.70 BATE 1449134
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:43:25 BST 318 280.60 BATE 1450829
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:43:25 BST 1116 280.60 BATE 1450827
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:08 BST 1357 280.60 BATE 1453216
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:08 BST 1227 280.60 BATE 1453212
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:27 BST 1514 280.50 BATE 1453628
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:31 BST 567 280.40 BATE 1453703
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:31 BST 780 280.40 BATE 1453701
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:47:11 BST 1331 280.30 BATE 1455714
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:47:12 BST 1250 280.20 BATE 1455739
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:48:13 BST 1379 279.70 BATE 1456902
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:50:21 BST 1384 279.80 BATE 1460736
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:50:36 BST 554 279.60 BATE 1461027
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:50:36 BST 811 279.60 BATE 1461024
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:52:49 BST 1264 279.80 BATE 1464110
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 2158 279.90 BATE 1467049
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 1358 279.90 BATE 1467053
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 1277 279.90 BATE 1467055
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:56:51 BST 1867 279.80 BATE 1468666
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:57:04 BST 1709 279.70 BATE 1468927
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:57:22 BST 1356 279.60 BATE 1469268
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:59:55 BST 1468 279.50 BATE 1472467
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 849 279.50 BATE 1472902
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 640 279.50 BATE 1472900
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 808 279.50 BATE 1472891
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 640 279.50 BATE 1472889
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:04:23 BST 1020 279.70 BATE 1477022
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:04:23 BST 1020 279.70 BATE 1477020
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:04:23 BST 1020 279.70 BATE 1477018
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:05:23 BST 22 279.70 BATE 1478693
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:05:23 BST 1103 279.70 BATE 1478691
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:05:34 BST 355 279.70 BATE 1478831
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:06:21 BST 2041 279.60 BATE 1479561
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:07:14 BST 122 279.60 BATE 1480538
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:07:14 BST 1436 279.60 BATE 1480536
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:28 BST 740 279.70 BATE 1481789
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:31 BST 574 279.80 BATE 1481879
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:31 BST 817 279.80 BATE 1481877
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:36 BST 851 279.70 BATE 1481955
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:36 BST 1304 279.70 BATE 1481961
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:09:23 BST 1345 279.60 BATE 1482939
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:12:24 BST 38 280.30 BATE 1485687
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:12:24 BST 797 280.30 BATE 1485685
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:12:28 BST 3 280.30 BATE 1485734
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:12:55 BST 1328 280.40 BATE 1486289
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 1210 280.40 BATE 1487226
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 1222 280.40 BATE 1487222
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 1462 280.40 BATE 1487218
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:16:27 BST 1102 280.70 BATE 1489664
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:16:27 BST 867 280.70 BATE 1489662
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:16:29 BST 1292 280.60 BATE 1489701
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:16:29 BST 1206 280.60 BATE 1489697
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:17:26 BST 1435 280.60 BATE 1490892
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:18:30 BST 1422 280.60 BATE 1492048
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:19:21 BST 1253 280.50 BATE 1492965
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:19:22 BST 1278 280.40 BATE 1492981
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:39 BST 1239 280.70 BATE 1495469
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 411 280.60 BATE 1495613
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 202 280.60 BATE 1495611
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 640 280.60 BATE 1495609
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 1430 280.60 BATE 1495605
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:26:18 BST 1390 281.00 BATE 1500347
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:26:18 BST 1985 281.00 BATE 1500345
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:28:18 BST 2095 281.40 BATE 1502466
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:29:35 BST 1468 281.40 BATE 1503841
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:29:35 BST 1531 281.40 BATE 1503839
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:33:10 BST 1065 281.60 BATE 1507992
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:33:10 BST 596 281.60 BATE 1507994
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:11 BST 1297 281.70 BATE 1509032
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:11 BST 1466 281.70 BATE 1509030
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:13 BST 1297 281.60 BATE 1509060
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:36:10 BST 886 282.10 BATE 1511275
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:36:40 BST 178 282.10 BATE 1511777
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:36:40 BST 1260 282.10 BATE 1511775
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:36:40 BST 878 282.10 BATE 1511773
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:37:51 BST 1256 282.00 BATE 1514261
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:38:45 BST 1404 282.00 BATE 1515131
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:39:51 BST 1492 281.90 BATE 1516274
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:40:01 BST 1366 281.80 BATE 1516418
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:40:02 BST 1303 281.70 BATE 1516444
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:43:14 BST 755 282.10 BATE 1519181
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:43:14 BST 532 282.10 BATE 1519179
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 165 282.10 BATE 1520639
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 594 282.10 BATE 1520637
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 634 282.10 BATE 1520635
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 1214 282.10 BATE 1520627
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 1357 282.10 BATE 1520631
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:47:50 BST 1424 281.80 BATE 1523197
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:47:50 BST 1272 281.80 BATE 1523191
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:49:15 BST 1323 281.80 BATE 1524706
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:54:17 BST 2162 282.40 BATE 1530593
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:54:17 BST 1405 282.40 BATE 1530597
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:55:01 BST 1852 282.50 BATE 1531491
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:55:48 BST 1904 282.30 BATE 1532265
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:56:56 BST 1378 282.40 BATE 1533482
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:57:32 BST 1486 282.30 BATE 1534253
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:18 BST 1861 282.20 BATE 1535950
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:18 BST 1311 282.30 BATE 1535945
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:51 BST 1488 282.10 BATE 1536363
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:56 BST 1419 282.00 BATE 1536436
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 164 281.80 BATE 1538120
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 654 281.80 BATE 1538118
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 634 281.80 BATE 1538114
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 1415 281.80 BATE 1538108
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:55 BST 1475 281.70 BATE 1538826
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:05:32 BST 1396 281.40 BATE 1540817
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:05:33 BST 1356 281.30 BATE 1540834
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:06:39 BST 1499 281.10 BATE 1541531
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:08:13 BST 820 281.00 BATE 1542783
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:08:13 BST 651 281.00 BATE 1542781
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:08:13 BST 1253 281.00 BATE 1542777
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:11:07 BST 843 281.20 BATE 1545197
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:11:07 BST 374 281.20 BATE 1545195
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 779 281.10 BATE 1547246
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 407 281.10 BATE 1547244
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 1375 281.10 BATE 1547239
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:02 BST 1448 281.10 BATE 1547328
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:02 BST 91 281.10 BATE 1547326
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:52 BST 1320 281.00 BATE 1548076
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:19 BST 1333 281.00 BATE 1549608
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:19 BST 1006 281.00 BATE 1549606
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:19 BST 682 281.00 BATE 1549604
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:19 BST 1446 281.00 BATE 1549600
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:17:23 BST 1217 280.80 BATE 1550390
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:17:23 BST 258 280.80 BATE 1550388
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:18:37 BST 1479 280.70 BATE 1551522
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:22:46 BST 1371 280.60 BATE 1554900
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:22:46 BST 1309 280.60 BATE 1554898
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:22:46 BST 127 280.60 BATE 1554902
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:22:46 BST 1261 280.60 BATE 1554904
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:23:05 BST 1583 280.50 BATE 1555147
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:23:24 BST 1319 280.40 BATE 1555515
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:24:32 BST 1225 280.20 BATE 1556403
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:26:38 BST 1370 280.30 BATE 1557772
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:30:32 BST 690 280.50 BATE 1560967
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:30:32 BST 690 280.50 BATE 1560954
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:30:34 BST 690 280.50 BATE 1560977
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:31:34 BST 531 280.50 BATE 1561842
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:31:34 BST 354 280.50 BATE 1561840
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:31:34 BST 682 280.50 BATE 1561838
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:31:34 BST 690 280.50 BATE 1561836
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:32:44 BST 523 280.50 BATE 1562557
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:32:44 BST 148 280.50 BATE 1562555
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:32:44 BST 727 280.50 BATE 1562553
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:33:51 BST 690 280.60 BATE 1563214
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:33:51 BST 682 280.60 BATE 1563212
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:33:51 BST 690 280.60 BATE 1563210
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:35:02 BST 336 280.80 BATE 1563890
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:09 BST 690 280.90 BATE 1564533
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:14 BST 1384 280.80 BATE 1564626
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:14 BST 1464 280.80 BATE 1564624
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:39:04 BST 917 281.20 BATE 1566452
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:39:04 BST 793 281.20 BATE 1566454
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 254 281.20 BATE 1567161
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 563 281.20 BATE 1567159
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 690 281.20 BATE 1567157
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 986 281.20 BATE 1567149
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 519 281.20 BATE 1567151
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 417 281.30 BATE 1568743
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 179 281.30 BATE 1568741
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 690 281.30 BATE 1568739
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 682 281.30 BATE 1568729
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 715 281.30 BATE 1568731
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 565 281.30 BATE 1568727
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 1663 281.30 BATE 1568717
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:01 BST 1453 281.70 BATE 1571142
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:01 BST 1212 281.70 BATE 1571138
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 605 281.60 BATE 1571719
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 836 281.60 BATE 1571721
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 1287 281.60 BATE 1571710
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 1805 281.90 BATE 1575525
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 1740 281.90 BATE 1575517
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:53:47 BST 1239 281.70 BATE 1576688
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:54:25 BST 1006 281.60 BATE 1576996
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:54:25 BST 404 281.60 BATE 1576994
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:03 BST 1446 281.50 BATE 1577431
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:15 BST 635 281.40 BATE 1577556
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:15 BST 14 281.40 BATE 1577561
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:15 BST 594 281.40 BATE 1577558
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:57:19 BST 1301 281.20 BATE 1578510
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:58:18 BST 1247 281.10 BATE 1579184
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:22 BST 1316 281.10 BATE 1580458
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:45 BST 12 281.00 BATE 1580707
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:45 BST 635 281.00 BATE 1580703
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:45 BST 658 281.00 BATE 1580705
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:45 BST 1320 281.00 BATE 1580701
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:06:04 BST 963 281.10 BATE 1584083
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:06:04 BST 270 281.10 BATE 1584081
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:06:04 BST 152 281.10 BATE 1584079
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:08:50 BST 3355 281.20 BATE 1585733
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 637 281.10 BATE 1586177
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 641 281.10 BATE 1586175
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 541 281.10 BATE 1586167
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 635 281.10 BATE 1586163
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 641 281.10 BATE 1586165
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 1995 281.10 BATE 1586157
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:11 BST 1268 281.00 BATE 1589493
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:11 BST 1387 281.00 BATE 1589491
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:51 BST 996 280.90 BATE 1590201
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:51 BST 738 280.90 BATE 1590199
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:15:01 BST 1407 280.80 BATE 1590326
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:19:04 BST 1089 280.80 BATE 1592621
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:19:04 BST 1291 280.80 BATE 1592623
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:19:04 BST 295 280.80 BATE 1592619
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:21:26 BST 1245 280.90 BATE 1593951
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:22:32 BST 1297 281.00 BATE 1594731
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:25:14 BST 796 281.20 BATE 1596330
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:25:14 BST 531 281.20 BATE 1596328
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:26:14 BST 1839 281.20 BATE 1596862
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:26:14 BST 1395 281.20 BATE 1596864
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 1451 281.20 BATE 1598247
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 1354 281.20 BATE 1598239
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:29:02 BST 1526 281.10 BATE 1598306
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:30:00 BST 1316 281.10 BATE 1599029
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:31:49 BST 1214 281.00 BATE 1600006
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:32:58 BST 1294 281.00 BATE 1600693
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:38:16 BST 2103 281.50 BATE 1603951
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:38:16 BST 1580 281.50 BATE 1603949
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:39:45 BST 1369 281.40 BATE 1604787
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:40:02 BST 1737 281.30 BATE 1604935
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:41:41 BST 1365 281.20 BATE 1605823
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:42:16 BST 1259 281.10 BATE 1606125
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:47:03 BST 1207 280.90 BATE 1608223
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:47:03 BST 160 280.90 BATE 1608225
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:47:59 BST 1380 281.00 BATE 1608560
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:48:12 BST 496 280.90 BATE 1608692
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:48:12 BST 746 280.90 BATE 1608688
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:50:40 BST 1317 280.80 BATE 1609993
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:54:50 BST 811 280.70 BATE 1612247
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:54:50 BST 429 280.70 BATE 1612243
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:56:33 BST 1200 280.60 BATE 1613043
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:56:35 BST 608 280.50 BATE 1613061
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:57:08 BST 596 280.50 BATE 1613398
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:59:20 BST 1336 280.70 BATE 1615012
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:02:21 BST 1239 280.80 BATE 1616594
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:02:38 BST 1266 280.60 BATE 1616915
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:05:26 BST 1283 280.50 BATE 1618449
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:06:04 BST 357 280.40 BATE 1618875
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:06:04 BST 893 280.40 BATE 1618873
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:09:01 BST 1421 280.40 BATE 1620688
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:16:15 BST 881 280.50 BATE 1624640
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:16:15 BST 504 280.50 BATE 1624636
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:17:09 BST 26 280.40 BATE 1625231
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:17:09 BST 657 280.40 BATE 1625229
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:17:09 BST 959 280.40 BATE 1625225
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:19:22 BST 1272 280.60 BATE 1626581
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:20:24 BST 1424 280.50 BATE 1627393
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:22:49 BST 282 280.50 BATE 1629047
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:22:49 BST 1191 280.50 BATE 1629045
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:24:50 BST 1289 280.30 BATE 1630099
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:29:21 BST 1471 280.30 BATE 1632654
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:31:20 BST 1361 280.30 BATE 1634151
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:33:30 BST 1357 280.20 BATE 1635297
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:38:23 BST 1308 280.00 BATE 1637957
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:47:16 BST 1225 280.40 BATE 1642925
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 1325 280.30 BATE 1644791
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 1129 280.30 BATE 1644789
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 321 280.30 BATE 1644785
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 971 280.30 BATE 1644781
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:56:41 BST 1247 280.60 BATE 1648478
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:56:41 BST 164 280.60 BATE 1648471
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:57:14 BST 1411 280.50 BATE 1648800
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:57:14 BST 1203 280.50 BATE 1648798
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:58:37 BST 1490 280.30 BATE 1649589
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:01:40 BST 1338 280.10 BATE 1651600
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:03:44 BST 1261 280.10 BATE 1653293
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:04:24 BST 1489 280.00 BATE 1653803
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:09:59 BST 1313 279.90 BATE 1656901
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:11:37 BST 1364 279.80 BATE 1657994
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:17:07 BST 1374 279.90 BATE 1661590
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:17:32 BST 2119 279.80 BATE 1661936
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:23:35 BST 1209 280.00 BATE 1667762
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:27:29 BST 1462 280.00 BATE 1671105
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:28:26 BST 1723 279.90 BATE 1672251
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 507 280.10 BATE 1676494
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 626 280.10 BATE 1676492
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 638 280.10 BATE 1676490
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 1257 280.10 BATE 1676486
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 1341 280.10 BATE 1676482
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:34:15 BST 1377 280.00 BATE 1677758
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:36:02 BST 1024 280.10 BATE 1679153
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:36:02 BST 260 280.10 BATE 1679151
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:38:39 BST 1345 280.00 BATE 1681127
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:41:51 BST 1220 279.90 BATE 1683663
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:41:51 BST 1436 279.90 BATE 1683661
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:42:05 BST 1432 279.80 BATE 1683813
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:42:50 BST 1375 279.70 BATE 1684617
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:45:39 BST 1275 279.40 BATE 1687951
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:47:43 BST 1225 279.30 BATE 1689871
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:50:14 BST 184 279.00 BATE 1691989
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:51:14 BST 1025 279.10 BATE 1692929
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:51:14 BST 259 279.10 BATE 1692925
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:53:12 BST 1387 279.00 BATE 1694367
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:56:25 BST 1340 279.00 BATE 1697479
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:57:35 BST 1462 278.90 BATE 1698619
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:59:55 BST 1552 278.90 BATE 1700533
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:01:29 BST 1410 279.10 BATE 1702069
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:01:41 BST 1387 279.00 BATE 1702210
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:03:41 BST 1312 279.00 BATE 1703618
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:05:15 BST 1244 278.90 BATE 1705049
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:10:51 BST 1264 278.50 BATE 1710051
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:13:37 BST 1271 278.40 BATE 1712655
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:17:54 BST 1277 277.70 BATE 1716538
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:24:45 BST 490 278.30 BATE 1723872
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:24:45 BST 879 278.30 BATE 1723870
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:29:09 BST 1476 278.70 BATE 1728687
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:32:07 BST 1218 279.10 BATE 1742586
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:32:08 BST 1567 278.90 BATE 1742595
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:32:51 BST 1495 278.70 BATE 1744123
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:34:45 BST 1462 278.60 BATE 1748516
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:36:20 BST 1406 278.40 BATE 1752006
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:41:32 BST 1441 279.30 BATE 1761246
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:42:50 BST 1136 279.20 BATE 1763556
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:42:50 BST 327 279.20 BATE 1763554
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:45:00 BST 1490 279.10 BATE 1767611
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:48:34 BST 1417 278.90 BATE 1775958
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:48:34 BST 1366 278.90 BATE 1775952
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:50:52 BST 1299 278.50 BATE 1780978
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:53:24 BST 1072 278.80 BATE 1785946
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:53:24 BST 366 278.80 BATE 1785944
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:56:32 BST 1237 278.70 BATE 1791171
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:58:26 BST 1278 278.90 BATE 1795077
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:01:03 BST 1333 278.60 BATE 1802467
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:03:55 BST 1434 278.50 BATE 1807700
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:05:32 BST 1303 278.40 BATE 1810411
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:08:29 BST 54 278.60 BATE 1815425
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:08:29 BST 1196 278.60 BATE 1815423
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:11:06 BST 1356 278.60 BATE 1820049
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:13:09 BST 1222 278.50 BATE 1823475
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:17:49 BST 1483 278.90 BATE 1830829
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:21:21 BST 1229 279.10 BATE 1836365
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:21:26 BST 1274 279.00 BATE 1836540
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:22:52 BST 1393 279.10 BATE 1838612
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:27:30 BST 1274 278.90 BATE 1847534
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:28:50 BST 1301 278.70 BATE 1849561
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:32:17 BST 1317 278.80 BATE 1854857
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:37:25 BST 1411 279.20 BATE 1862644
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:37:25 BST 1480 279.20 BATE 1862642
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:43:24 BST 1500 279.90 BATE 1872556
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 113 279.80 BATE 1874069
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 647 279.80 BATE 1874067
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 563 279.80 BATE 1874065
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:25 BST 1622 279.70 BATE 1874158
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:47:22 BST 1431 280.10 BATE 1878884
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:47:22 BST 1619 280.10 BATE 1878882
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:49:03 BST 1306 280.00 BATE 1881412
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:49:03 BST 1742 280.00 BATE 1881406
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:50:25 BST 1359 280.30 BATE 1883927
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:19 BST 1370 280.30 BATE 1885362
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:19 BST 18 280.30 BATE 1885360
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:19 BST 1817 280.30 BATE 1885358
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:52:19 BST 26 280.20 BATE 1886926
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:52:19 BST 1327 280.20 BATE 1886918
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:13 BST 1350 280.50 BATE 1890110
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:13 BST 147 280.50 BATE 1890106
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:14 BST 1257 280.40 BATE 1890132
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:14 BST 1375 280.40 BATE 1890130
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:55:02 BST 1394 280.30 BATE 1891347
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:56:43 BST 1444 280.10 BATE 1894127
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:57:41 BST 1690 280.10 BATE 1895735
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:57:41 BST 1370 280.10 BATE 1895733
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:05 BST 1203 280.30 BATE 1897936
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:10 BST 1319 280.20 BATE 1898074
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:44 BST 1335 280.10 BATE 1899771
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:01:16 BST 1283 280.10 BATE 1904025
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:01:16 BST 1211 280.10 BATE 1904027
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:02:58 BST 392 279.90 BATE 1906977
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:02:58 BST 1057 279.90 BATE 1906975
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:02:58 BST 1397 280.00 BATE 1906969
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:02:58 BST 1459 280.00 BATE 1906967
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:07:31 BST 532 280.50 BATE 1915840
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:07:31 BST 35 280.50 BATE 1915836
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:07:31 BST 138 280.50 BATE 1915838
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:07:31 BST 992 280.50 BATE 1915846
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:07:31 BST 984 280.50 BATE 1915842
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:07:31 BST 2512 280.50 BATE 1915844
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:06 BST 2636 280.40 BATE 1917213
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:07 BST 704 280.20 BATE 1917255
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:08 BST 1024 280.20 BATE 1917282
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:10:09 BST 1953 279.90 BATE 1921580
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:11:00 BST 1789 279.90 BATE 1923270
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:11:20 BST 1205 279.90 BATE 1924003
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:11:20 BST 266 279.90 BATE 1924001
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:14:10 BST 1496 280.20 BATE 1930263
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:14:10 BST 995 280.20 BATE 1930257
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:14:10 BST 381 280.20 BATE 1930255
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:15:58 BST 1418 280.40 BATE 1934313
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:15:58 BST 1806 280.40 BATE 1934309
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:16:59 BST 1935 280.40 BATE 1936652
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:49 BST 1588 280.40 BATE 1938463
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:49 BST 40 280.40 BATE 1938465
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:18:00 BST 2078 280.30 BATE 1939042
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:19:04 BST 1293 280.10 BATE 1941531
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:19:20 BST 1300 280.00 BATE 1942097
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:21:05 BST 1392 280.10 BATE 1945955
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:21:40 BST 89 280.00 BATE 1947120
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:22:48 BST 354 280.10 BATE 1949106
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:22:48 BST 354 280.10 BATE 1949104
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:22:48 BST 337 280.10 BATE 1949102
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:22:48 BST 2470 280.10 BATE 1949100
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:48 BST 973 280.10 BATE 1950977
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:48 BST 354 280.10 BATE 1950975
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:14 BST 761 280.30 BATE 1953887
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:14 BST 761 280.30 BATE 1953885
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:14 BST 2397 280.30 BATE 1953883
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:14 BST 18 280.30 BATE 1953881
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:14 BST 392 280.30 BATE 1953879
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 1462 280.20 BATE 1954641
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 1888 280.20 BATE 1954637
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:33 BST 1011 280.10 BATE 1956611
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:33 BST 1155 280.10 BATE 1956609
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:59 BST 432 280.10 BATE 1957332
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:59 BST 750 280.10 BATE 1957330
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:59 BST 761 280.10 BATE 1957328
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:59 BST 531 280.10 BATE 1957326
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:59 BST 148 280.10 BATE 1957324
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:13 BST 1058 280.00 BATE 1957829
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:13 BST 1595 280.00 BATE 1957827
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:16 BST 166 280.00 BATE 1957986
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 1619 280.10 BATE 1958772
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:26 BST 675 280.10 BATE 1959929
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:26 BST 731 280.10 BATE 1959927
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:26 BST 573 280.10 BATE 1959917
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:26 BST 1550 280.10 BATE 1959915
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:02:41 BST 1991 281.70 CHIX 1398279
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:02:56 BST 209 281.50 CHIX 1398699
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 716 281.50 CHIX 1399567
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 640 281.50 CHIX 1399565
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 1023 281.50 CHIX 1399557
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:45 BST 1467 281.10 CHIX 1399673
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:04:23 BST 1339 281.30 CHIX 1400231
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:05:20 BST 1346 281.30 CHIX 1401321
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:05:20 BST 141 281.30 CHIX 1401317
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:24 BST 14 281.70 CHIX 1403745
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:24 BST 1277 281.70 CHIX 1403724
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:24 BST 1423 281.80 CHIX 1403720
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:24 BST 1376 281.80 CHIX 1403716
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:06 BST 1581 282.20 CHIX 1409306
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:06 BST 1 282.20 CHIX 1409304
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:06 BST 1424 282.20 CHIX 1409298
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:40 BST 1160 282.30 CHIX 1410157
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:43 BST 65 282.30 CHIX 1410213
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:11:09 BST 1460 282.20 CHIX 1410830
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:12:04 BST 1296 282.20 CHIX 1411939
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:14 BST 1326 282.40 CHIX 1413435
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:17 BST 1639 282.20 CHIX 1413501
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:14:24 BST 1426 282.20 CHIX 1414914
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:14:50 BST 1266 282.10 CHIX 1415401
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:08 BST 1290 282.00 CHIX 1415990
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:16:13 BST 1479 281.70 CHIX 1417492
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:29 BST 1327 281.80 CHIX 1418880
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:46 BST 1231 281.70 CHIX 1419252
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:19:43 BST 1492 281.40 CHIX 1421674
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:19:49 BST 1307 281.30 CHIX 1421752
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:21:32 BST 1208 281.70 CHIX 1423825
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:22:13 BST 644 281.70 CHIX 1424721
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:22:13 BST 641 281.70 CHIX 1424719
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 1351 282.20 CHIX 1430052
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 1145 282.20 CHIX 1430050
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 1328 282.20 CHIX 1430044
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:04 BST 37 282.10 CHIX 1430090
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:06 BST 268 282.10 CHIX 1431193
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:06 BST 1061 282.10 CHIX 1431191
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:06 BST 2461 282.10 CHIX 1431187
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:07 BST 1498 281.90 CHIX 1432352
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:10 BST 382 281.80 CHIX 1432408
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:10 BST 841 281.80 CHIX 1432410
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:29:52 BST 678 281.60 CHIX 1433200
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:31:45 BST 462 281.70 CHIX 1435776
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:31:45 BST 1028 281.70 CHIX 1435774
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:31:45 BST 1417 281.70 CHIX 1435766
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:32:46 BST 1272 281.80 CHIX 1437025
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:32 BST 1394 281.60 CHIX 1438070
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:35:58 BST 1389 281.10 CHIX 1441012
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:36:21 BST 1345 281.00 CHIX 1441502
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:37:25 BST 1216 280.90 CHIX 1442730
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 641 280.90 CHIX 1446341
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 686 280.90 CHIX 1446343
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 1225 280.90 CHIX 1446334
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:41:54 BST 1100 280.80 CHIX 1448726
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:42:13 BST 1454 280.70 CHIX 1449132
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:44:46 BST 1207 280.60 CHIX 1452567
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:08 BST 1290 280.60 CHIX 1453214
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:46:09 BST 641 280.30 CHIX 1454498
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:46:09 BST 650 280.30 CHIX 1454496
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:47:13 BST 650 280.20 CHIX 1455770
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:50:21 BST 1446 279.80 CHIX 1460734
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:50:32 BST 1433 279.70 CHIX 1460925
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:52:49 BST 1456 279.80 CHIX 1464104
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 1249 279.90 CHIX 1467051
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 1276 279.90 CHIX 1467047
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 221 279.90 CHIX 1467045
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:38 BST 1367 279.80 CHIX 1467307
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:56:51 BST 1312 279.80 CHIX 1468664
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:59:55 BST 1407 279.50 CHIX 1472469
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 138 279.50 CHIX 1472897
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 650 279.50 CHIX 1472895
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:11 BST 641 279.50 CHIX 1472893
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:04:23 BST 1350 279.70 CHIX 1477016
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:04:23 BST 121 279.70 CHIX 1477014
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:06:21 BST 1289 279.60 CHIX 1479543
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:06:21 BST 1820 279.60 CHIX 1479539
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:36 BST 1264 279.70 CHIX 1481959
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:36 BST 1596 279.70 CHIX 1481957
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:09:23 BST 1432 279.60 CHIX 1482941
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 1431 280.40 CHIX 1487228
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 1143 280.40 CHIX 1487224
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 62 280.40 CHIX 1487220
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 1267 280.40 CHIX 1487216
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:16:29 BST 1851 280.60 CHIX 1489699
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:17:26 BST 1480 280.60 CHIX 1490890
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:18:30 BST 1447 280.60 CHIX 1492052
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:19:21 BST 1484 280.50 CHIX 1492963
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:39 BST 1280 280.70 CHIX 1495467
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 1301 280.60 CHIX 1495603
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:26:18 BST 1676 281.00 CHIX 1500343
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:28:18 BST 1366 281.40 CHIX 1502470
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:28:18 BST 1239 281.40 CHIX 1502464
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:29:35 BST 950 281.40 CHIX 1503847
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:29:35 BST 456 281.40 CHIX 1503849
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:29:35 BST 1452 281.40 CHIX 1503843
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:13 BST 1275 281.60 CHIX 1509056
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:13 BST 1233 281.60 CHIX 1509054
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:36:40 BST 1303 282.10 CHIX 1511771
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:37:25 BST 1355 282.10 CHIX 1512393
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:38:45 BST 1244 282.00 CHIX 1515129
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:39:51 BST 1385 281.90 CHIX 1516272
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:43:14 BST 1343 282.10 CHIX 1519183
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:53 BST 1586 282.20 CHIX 1520472
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 1411 282.10 CHIX 1520629
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:47:50 BST 1444 281.80 CHIX 1523193
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:49:15 BST 1258 281.80 CHIX 1524704
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:54:17 BST 1457 282.40 CHIX 1530591
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:54:17 BST 1481 282.40 CHIX 1530595
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:55:01 BST 1385 282.50 CHIX 1531493
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:55:06 BST 1478 282.40 CHIX 1531545
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:57:32 BST 1402 282.40 CHIX 1534249
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:18 BST 1457 282.30 CHIX 1535943
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:51 BST 1369 282.00 CHIX 1536370
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 480 281.80 CHIX 1538116
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 939 281.80 CHIX 1538112
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 1230 281.80 CHIX 1538106
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:05:32 BST 1461 281.40 CHIX 1540815
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:05:33 BST 1207 281.30 CHIX 1540836
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:08:13 BST 1274 281.00 CHIX 1542775
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:11:07 BST 1480 281.20 CHIX 1545193
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:11:10 BST 1459 281.10 CHIX 1545229
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 1334 281.10 CHIX 1547241
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:52 BST 308 281.00 CHIX 1548074
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:52 BST 1138 281.00 CHIX 1548068
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:15:00 BST 1498 280.90 CHIX 1548146
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:19 BST 1234 281.00 CHIX 1549620
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:17:23 BST 384 280.80 CHIX 1550394
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:17:23 BST 938 280.80 CHIX 1550392
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:18:37 BST 1279 280.70 CHIX 1551520
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:22:46 BST 1283 280.60 CHIX 1554896
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:23:05 BST 1441 280.50 CHIX 1555149
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:24:23 BST 1471 280.30 CHIX 1556301
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:26:38 BST 958 280.30 CHIX 1557774
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:26:38 BST 311 280.30 CHIX 1557770
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:33:00 BST 939 280.50 CHIX 1562727
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:33:00 BST 1494 280.50 CHIX 1562723
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:09 BST 1738 280.90 CHIX 1564531
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:14 BST 3083 280.80 CHIX 1564622
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:38:10 BST 1461 281.00 CHIX 1565859
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:23 BST 162 281.30 CHIX 1568349
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 939 281.30 CHIX 1568723
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 735 281.30 CHIX 1568725
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 1286 281.30 CHIX 1568715
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 1049 281.30 CHIX 1568713
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:01 BST 1333 281.70 CHIX 1571140
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 1382 281.60 CHIX 1571723
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 1259 281.60 CHIX 1571712
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 43 281.60 CHIX 1571708
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 331 281.90 CHIX 1575529
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 939 281.90 CHIX 1575527
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 602 281.90 CHIX 1575521
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 796 281.90 CHIX 1575519
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:53:47 BST 1389 281.70 CHIX 1576690
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:08 BST 1244 281.50 CHIX 1577489
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:57:19 BST 1257 281.20 CHIX 1578508
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:22 BST 1249 281.10 CHIX 1580456
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:45 BST 1273 281.00 CHIX 1580699
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:01:23 BST 1313 280.80 CHIX 1581180
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:23 BST 1387 281.20 CHIX 1586037
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 354 281.10 CHIX 1586161
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 938 281.10 CHIX 1586159
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 1289 281.10 CHIX 1586151
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 2182 281.10 CHIX 1586149
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:11 BST 693 281.00 CHIX 1589499
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:11 BST 703 281.00 CHIX 1589497
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:11 BST 1309 281.00 CHIX 1589489
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:15:01 BST 1449 280.80 CHIX 1590324
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:19:04 BST 1475 280.80 CHIX 1592617
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:25:26 BST 1331 281.20 CHIX 1596420
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 1868 281.10 CHIX 1598252
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 1256 281.20 CHIX 1598237
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 2267 281.20 CHIX 1598241
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:30:00 BST 1358 281.10 CHIX 1599027
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:31:49 BST 1329 281.00 CHIX 1600004
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:34:50 BST 1 281.20 CHIX 1601878
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:39:45 BST 1211 281.40 CHIX 1604785
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:39:45 BST 1857 281.40 CHIX 1604783
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:40:02 BST 1467 281.30 CHIX 1604937
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:41:41 BST 1465 281.20 CHIX 1605821
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:47:59 BST 1352 281.00 CHIX 1608562
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:48:12 BST 1208 280.90 CHIX 1608690
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:54:50 BST 1217 280.70 CHIX 1612245
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:56:33 BST 471 280.60 CHIX 1613045
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:56:33 BST 725 280.60 CHIX 1613041
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:56:33 BST 48 280.60 CHIX 1613039
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:59:20 BST 1253 280.70 CHIX 1615014
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:02:21 BST 1334 280.80 CHIX 1616592
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:02:38 BST 1358 280.60 CHIX 1616913
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:09:01 BST 1311 280.40 CHIX 1620685
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:16:15 BST 922 280.50 CHIX 1624642
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:16:15 BST 549 280.50 CHIX 1624638
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:17:09 BST 691 280.40 CHIX 1625223
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:17:09 BST 700 280.40 CHIX 1625227
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:19:22 BST 1436 280.60 CHIX 1626579
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:23:42 BST 1217 280.40 CHIX 1629484
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:29:21 BST 1310 280.30 CHIX 1632652
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:33:30 BST 1268 280.20 CHIX 1635295
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:35:47 BST 1216 280.00 CHIX 1636553
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 1461 280.30 CHIX 1644787
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 1495 280.30 CHIX 1644783
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:53:07 BST 195 280.20 CHIX 1646596
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:57:14 BST 1465 280.50 CHIX 1648802
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:57:14 BST 1671 280.50 CHIX 1648796
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:58:37 BST 1472 280.30 CHIX 1649587
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:03:44 BST 1453 280.10 CHIX 1653291
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:09:59 BST 1153 279.90 CHIX 1656899
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:09:59 BST 90 279.90 CHIX 1656881
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:11:37 BST 1200 279.80 CHIX 1657992
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:17:07 BST 1408 279.90 CHIX 1661588
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:23:35 BST 1441 280.00 CHIX 1667764
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:27:29 BST 1247 280.00 CHIX 1671103
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:28:26 BST 1232 279.90 CHIX 1672253
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 308 280.10 CHIX 1676498
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 969 280.10 CHIX 1676496
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 1452 280.10 CHIX 1676484
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:34:15 BST 1301 280.00 CHIX 1677760
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:37:52 BST 1440 280.00 CHIX 1680475
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:41:51 BST 802 279.90 CHIX 1683659
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:41:51 BST 508 279.90 CHIX 1683657
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:42:05 BST 1283 279.80 CHIX 1683811
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:45:39 BST 1250 279.40 CHIX 1687953
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:47:43 BST 1267 279.30 CHIX 1689869
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:51:14 BST 1450 279.10 CHIX 1692927
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:56:25 BST 1372 279.00 CHIX 1697481
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:57:35 BST 1278 278.90 CHIX 1698621
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:01:29 BST 1357 279.10 CHIX 1702067
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:03:41 BST 1364 279.00 CHIX 1703620
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:06:28 BST 1326 278.50 CHIX 1706349
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:10:51 BST 1206 278.50 CHIX 1710053
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:17:09 BST 1360 278.10 CHIX 1715968
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 506 279.80 CHIX 1874063
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 916 279.80 CHIX 1874061
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 1500 279.80 CHIX 1874057
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:47:22 BST 1460 280.10 CHIX 1878878
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:47:23 BST 1610 280.10 CHIX 1878917
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:49:03 BST 1460 280.00 CHIX 1881410
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:19 BST 1430 280.30 CHIX 1885356
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:23 BST 1453 280.20 CHIX 1885507
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:52:19 BST 1290 280.20 CHIX 1886916
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:13 BST 1346 280.50 CHIX 1890112
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:13 BST 127 280.50 CHIX 1890108
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:55:02 BST 1314 280.30 CHIX 1891345
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:56:43 BST 1313 280.10 CHIX 1894129
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:57:41 BST 1490 280.10 CHIX 1895740
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:05 BST 1422 280.30 CHIX 1897934
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:44 BST 66 280.10 CHIX 1899769
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:44 BST 1339 280.10 CHIX 1899767
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:01:16 BST 1508 280.10 CHIX 1904023
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:02:58 BST 1464 280.00 CHIX 1906971
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:02:59 BST 925 279.90 CHIX 1907018
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:03:01 BST 317 279.90 CHIX 1907072
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:06 BST 1274 280.40 CHIX 1917217
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:06 BST 2078 280.40 CHIX 1917215
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:07 BST 1455 280.20 CHIX 1917253
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:07 BST 2167 280.30 CHIX 1917233
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:11:04 BST 402 279.90 CHIX 1923466
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:11:20 BST 1066 279.90 CHIX 1924005
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:14:10 BST 1561 280.20 CHIX 1930259
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:15:58 BST 1554 280.40 CHIX 1934315
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:15:58 BST 1350 280.40 CHIX 1934311
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:31 BST 1477 280.40 CHIX 1937874
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:32 BST 500 280.40 CHIX 1937919
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:49 BST 1343 280.40 CHIX 1938461
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:49 BST 886 280.40 CHIX 1938459
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:19:04 BST 1494 280.10 CHIX 1941533
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:25 BST 1198 280.10 CHIX 1950223
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:25 BST 1339 280.10 CHIX 1950221
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:25 BST 32 280.10 CHIX 1950219
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:25 BST 276 280.10 CHIX 1950217
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:04 BST 2617 280.30 CHIX 1953458
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:04 BST 715 280.30 CHIX 1953456
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:04 BST 252 280.30 CHIX 1953460
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 1717 280.20 CHIX 1954639
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 1278 280.20 CHIX 1954643
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:33 BST 1877 280.10 CHIX 1956607
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:13 BST 1264 280.00 CHIX 1957824
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:13 BST 1865 280.00 CHIX 1957822
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 385 280.10 CHIX 1958776
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 1339 280.10 CHIX 1958774
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:03 BST 983 280.20 CHIX 1959320
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:02:11 BST 3849 281.90 LSE 1397608
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:02:24 BST 3305 281.90 LSE 1397898
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:02:41 BST 3871 281.70 LSE 1398281
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:03:40 BST 3397 281.50 LSE 1399561
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:04:22 BST 3882 281.40 LSE 1400217
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:05:20 BST 3913 281.30 LSE 1401319
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:07:24 BST 3483 281.80 LSE 1403722
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:08:30 BST 3705 281.70 LSE 1407315
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:08:31 BST 1354 281.60 LSE 1407351
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:10:43 BST 3934 282.30 LSE 1410215
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:11:09 BST 4102 282.20 LSE 1410834
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:12:04 BST 3545 282.20 LSE 1411943
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:14 BST 3554 282.40 LSE 1413439
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:13:15 BST 3603 282.30 LSE 1413476
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:14:24 BST 3293 282.20 LSE 1414916
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:02 BST 2346 282.00 LSE 1415766
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:08 BST 1168 282.00 LSE 1415995
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:08 BST 228 282.00 LSE 1415993
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:15:09 BST 3220 281.70 LSE 1416091
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:16:13 BST 3800 281.70 LSE 1417496
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:29 BST 3761 281.80 LSE 1418882
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:29 BST 3193 281.80 LSE 1418884
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:46 BST 4718 281.70 LSE 1419256
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:48 BST 3755 281.60 LSE 1419273
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:49 BST 2119 281.50 LSE 1419323
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:17:49 BST 1352 281.50 LSE 1419321
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:21:32 BST 2455 281.70 LSE 1423829
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:21:32 BST 1023 281.70 LSE 1423831
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:26:43 BST 508 282.30 LSE 1429610
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 3783 282.20 LSE 1430058
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 3415 282.20 LSE 1430056
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:27:02 BST 4183 282.20 LSE 1430054
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:06 BST 3614 282.10 LSE 1431195
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:28:09 BST 3817 282.00 LSE 1431243
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:31:45 BST 3416 281.70 LSE 1435772
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:32:46 BST 3873 281.80 LSE 1437017
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:31 BST 3455 281.70 LSE 1438024
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:32 BST 1238 281.60 LSE 1438074
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:32 BST 1932 281.60 LSE 1438072
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:51 BST 615 281.50 LSE 1438453
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:33:51 BST 2812 281.50 LSE 1438451
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:34:31 BST 3493 281.30 LSE 1439190
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:36:21 BST 3356 281.00 LSE 1441506
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:37:24 BST 571 281.00 LSE 1442717
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:37:24 BST 2771 281.00 LSE 1442721
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:38:10 BST 2648 280.80 LSE 1443769
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:01 BST 3542 280.90 LSE 1446380
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:40:05 BST 1085 280.80 LSE 1446458
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:42:13 BST 3789 280.70 LSE 1449136
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:44:46 BST 1321 280.60 LSE 1452571
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:44:46 BST 326 280.60 LSE 1452569
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:45:08 BST 2259 280.60 LSE 1453219
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:46:07 BST 3176 280.30 LSE 1454431
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:46:07 BST 144 280.30 LSE 1454429
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:47:12 BST 1768 280.20 LSE 1455743
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:47:12 BST 2129 280.20 LSE 1455741
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:50:21 BST 3418 279.80 LSE 1460732
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:52:49 BST 196 279.80 LSE 1464106
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:52:49 BST 3140 279.80 LSE 1464108
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:26 BST 3525 279.90 LSE 1467057
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:55:38 BST 3647 279.80 LSE 1467305
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:56:51 BST 3723 279.80 LSE 1468668
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:58:48 BST 651 279.50 LSE 1470889
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:58:48 BST 565 279.50 LSE 1470887
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:58:48 BST 320 279.50 LSE 1470891
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:58:48 BST 1122 279.50 LSE 1470893
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 08:59:55 BST 565 279.50 LSE 1472471
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:00:15 BST 2618 279.40 LSE 1472985
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:06:21 BST 447 279.60 LSE 1479541
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:06:21 BST 3054 279.60 LSE 1479537
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:08:36 BST 3750 279.70 LSE 1481963
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:09:23 BST 3904 279.60 LSE 1482943
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:14:06 BST 4372 280.40 LSE 1487230
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:16:29 BST 4459 280.60 LSE 1489703
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:17:26 BST 3445 280.60 LSE 1490894
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:18:30 BST 2077 280.60 LSE 1492056
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:18:30 BST 1414 280.60 LSE 1492054
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:18:30 BST 2007 280.60 LSE 1492050
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:18:30 BST 1745 280.60 LSE 1492046
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:19:21 BST 3426 280.50 LSE 1492967
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:19:22 BST 3554 280.40 LSE 1492983
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:39 BST 3486 280.70 LSE 1495471
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 1976 280.60 LSE 1495617
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 1326 280.60 LSE 1495615
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:21:49 BST 4264 280.60 LSE 1495607
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:26:18 BST 3289 281.00 LSE 1500349
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:28:18 BST 3412 281.40 LSE 1502468
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:29:35 BST 3414 281.40 LSE 1503845
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:30:59 BST 3332 281.40 LSE 1505726
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:11 BST 1559 281.70 LSE 1509034
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:11 BST 2220 281.70 LSE 1509036
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:13 BST 3308 281.60 LSE 1509077
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:34:13 BST 4415 281.60 LSE 1509058
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:36:40 BST 3924 282.10 LSE 1511779
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:39:51 BST 3867 281.90 LSE 1516276
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:40:02 BST 3267 281.70 LSE 1516446
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:43:14 BST 3271 282.10 LSE 1519185
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:44:59 BST 3463 282.10 LSE 1520633
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:47:50 BST 3250 281.80 LSE 1523195
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:49:15 BST 3915 281.80 LSE 1524708
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:54:17 BST 3228 282.40 LSE 1530599
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:54:55 BST 3201 282.50 LSE 1531338
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:57:32 BST 3172 282.30 LSE 1534251
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:18 BST 3661 282.20 LSE 1535952
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:18 BST 3738 282.30 LSE 1535941
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 09:59:51 BST 3312 282.10 LSE 1536365
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 2102 281.80 LSE 1538124
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 1075 281.80 LSE 1538122
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:02:11 BST 3374 281.80 LSE 1538110
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:05:32 BST 1247 281.40 LSE 1540819
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:05:32 BST 2328 281.40 LSE 1540821
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:06:39 BST 3407 281.10 LSE 1541533
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:08:13 BST 3508 281.00 LSE 1542779
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:11:07 BST 361 281.20 LSE 1545201
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:11:07 BST 2976 281.20 LSE 1545199
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 1546 281.10 LSE 1547255
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 171 281.10 LSE 1547253
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 854 281.10 LSE 1547251
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:00 BST 1081 281.10 LSE 1547249
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:52 BST 1174 281.00 LSE 1548072
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:14:52 BST 2751 281.00 LSE 1548070
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:19 BST 3440 281.00 LSE 1549602
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:16:59 BST 3302 280.90 LSE 1550052
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:21:41 BST 3615 280.60 LSE 1554121
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:23:05 BST 3772 280.50 LSE 1555151
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:26:38 BST 3479 280.30 LSE 1557776
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:33:00 BST 2877 280.50 LSE 1562725
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:35:40 BST 1472 280.90 LSE 1564295
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:35:40 BST 1474 280.90 LSE 1564293
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:35:40 BST 892 280.90 LSE 1564297
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:14 BST 947 280.80 LSE 1564632
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:14 BST 749 280.80 LSE 1564630
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:36:14 BST 4496 280.80 LSE 1564628
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:38:10 BST 3413 281.00 LSE 1565861
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 2696 281.20 LSE 1567153
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:40:06 BST 1131 281.20 LSE 1567155
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 1196 281.30 LSE 1568733
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 1220 281.30 LSE 1568735
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 995 281.30 LSE 1568737
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 4693 281.30 LSE 1568721
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:42:51 BST 3845 281.30 LSE 1568719
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:01 BST 3853 281.70 LSE 1571144
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 146 281.60 LSE 1571716
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:46:47 BST 3203 281.60 LSE 1571714
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:51:57 BST 3847 281.90 LSE 1575523
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:53:47 BST 3732 281.70 LSE 1576692
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:15 BST 1104 281.40 LSE 1577567
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:15 BST 1138 281.40 LSE 1577565
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:55:15 BST 1472 281.40 LSE 1577563
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 10:59:52 BST 1915 281.10 LSE 1580226
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:00:22 BST 1839 281.10 LSE 1580460
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 1167 281.10 LSE 1586171
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 1176 281.10 LSE 1586169
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 1089 281.10 LSE 1586173
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 3758 281.10 LSE 1586155
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:09:30 BST 3875 281.10 LSE 1586153
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:14:11 BST 3622 281.00 LSE 1589495
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:19:04 BST 3924 280.80 LSE 1592625
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:19:07 BST 76 280.70 LSE 1592687
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:26:14 BST 3821 281.20 LSE 1596866
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 3460 281.10 LSE 1598254
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 3663 281.20 LSE 1598243
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:28:56 BST 3397 281.20 LSE 1598245
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:30:28 BST 2625 281.00 LSE 1599276
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:31:16 BST 1252 281.00 LSE 1599651
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:32:58 BST 3300 281.00 LSE 1600691
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:38:16 BST 3822 281.50 LSE 1603953
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:39:45 BST 3487 281.40 LSE 1604789
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:40:02 BST 3936 281.30 LSE 1604939
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:42:16 BST 3477 281.10 LSE 1606127
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:45:40 BST 303 280.90 LSE 1607519
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:47:59 BST 3389 281.00 LSE 1608564
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 11:59:20 BST 3636 280.70 LSE 1615016
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:16:15 BST 3615 280.50 LSE 1624644
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:17:09 BST 3191 280.40 LSE 1625233
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:19:22 BST 1839 280.60 LSE 1626585
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:19:22 BST 1597 280.60 LSE 1626583
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:23:42 BST 3374 280.40 LSE 1629486
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:33:30 BST 3590 280.20 LSE 1635299
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:49:49 BST 3304 280.30 LSE 1644793
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:57:14 BST 3428 280.50 LSE 1648804
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 12:58:47 BST 3222 280.20 LSE 1649656
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:03:44 BST 3622 280.10 LSE 1653295
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:09:59 BST 1605 279.90 LSE 1656903
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:09:59 BST 1715 279.90 LSE 1656905
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:17:07 BST 3185 279.90 LSE 1661592
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:17:32 BST 3909 279.80 LSE 1661938
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:23:35 BST 3295 280.00 LSE 1667766
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:27:29 BST 3387 280.00 LSE 1671107
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:32:27 BST 3668 280.10 LSE 1676488
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:41:39 BST 3915 279.90 LSE 1683499
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:45:28 BST 820 279.40 LSE 1687845
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:45:39 BST 2514 279.40 LSE 1687955
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:48:38 BST 3274 279.10 LSE 1690543
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:49:42 BST 172 279.00 LSE 1691510
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:50:14 BST 3375 279.00 LSE 1691991
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:51:14 BST 3407 279.10 LSE 1692931
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:56:25 BST 3321 279.00 LSE 1697483
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:57:35 BST 2010 278.90 LSE 1698625
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:57:35 BST 1259 278.90 LSE 1698623
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 13:59:55 BST 3564 278.90 LSE 1700535
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:03:41 BST 3629 279.00 LSE 1703622
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:06:28 BST 1994 278.50 LSE 1706353
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:06:28 BST 561 278.50 LSE 1706351
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:06:31 BST 1478 278.50 LSE 1706376
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:14:31 BST 517 278.40 LSE 1713501
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:14:40 BST 3313 278.40 LSE 1713583
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:17:54 BST 3526 277.70 LSE 1716540
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 14:19:38 BST 3768 277.40 LSE 1718446
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 2322 279.80 LSE 1874074
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 1570 279.80 LSE 1874072
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:44:23 BST 3360 279.80 LSE 1874059
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:47:22 BST 4566 280.10 LSE 1878880
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:49:03 BST 4015 280.00 LSE 1881414
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:49:03 BST 121 280.00 LSE 1881408
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:19 BST 3829 280.30 LSE 1885364
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:51:23 BST 3192 280.20 LSE 1885509
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:52:19 BST 287 280.20 LSE 1886922
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:52:19 BST 3202 280.20 LSE 1886920
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:14 BST 3695 280.40 LSE 1890134
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:54:17 BST 3871 280.30 LSE 1890200
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:57:10 BST 3880 280.10 LSE 1894731
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:05 BST 122 280.30 LSE 1897940
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 15:59:05 BST 3320 280.30 LSE 1897938
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:01:16 BST 3256 280.10 LSE 1904029
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:01:16 BST 484 280.10 LSE 1904031
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:01:40 BST 3289 280.00 LSE 1904736
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:06 BST 3250 280.40 LSE 1917221
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:06 BST 3786 280.40 LSE 1917219
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:07 BST 3249 280.20 LSE 1917250
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:08:07 BST 3766 280.30 LSE 1917235
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:10:09 BST 3241 279.90 LSE 1921582
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:11:00 BST 3721 279.90 LSE 1923272
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:14:10 BST 81 280.20 LSE 1930265
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:14:10 BST 3523 280.20 LSE 1930261
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:15:58 BST 3305 280.40 LSE 1934317
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:16:59 BST 648 280.40 LSE 1936654
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:06 BST 2991 280.40 LSE 1936950
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:17:30 BST 3568 280.40 LSE 1937869
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:19:04 BST 3617 280.10 LSE 1941535
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:19:29 BST 949 279.90 LSE 1942441
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:19:31 BST 12 279.90 LSE 1942538
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:48 BST 556 280.10 LSE 1950973
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:48 BST 1585 280.10 LSE 1950971
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:23:48 BST 5414 280.10 LSE 1950969
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:01 BST 847 280.20 LSE 1953264
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:17 BST 396 280.30 LSE 1953999
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:17 BST 846 280.30 LSE 1953997
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:17 BST 2349 280.30 LSE 1953995
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:17 BST 647 280.20 LSE 1953993
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 3159 280.20 LSE 1954645
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 3924 280.20 LSE 1954626
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:25:36 BST 2633 280.20 LSE 1954624
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:33 BST 344 280.10 LSE 1956615
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:26:33 BST 3521 280.10 LSE 1956613
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 2374 280.10 LSE 1958782
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 9 280.10 LSE 1958780
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 2349 280.10 LSE 1958778
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 1328 280.10 LSE 1958770
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 108 280.10 LSE 1958768
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:27:43 BST 364 280.10 LSE 1958766
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:03 BST 94 280.20 LSE 1959318
----------------- ------------- ------------- ---------------- -------- --------
21 February
2023 16:28:03 BST 2065 280.20 LSE 1959316
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBQOBKDQBB
(END) Dow Jones Newswires
February 21, 2023 12:46 ET (17:46 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
