ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ls 3x Nvidia

Ls 3x Nvidia (NVD3)

13.7275
-1.26
(-8.39%)
Closed April 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.7275
Bid
13.70
Ask
13.74
Volume
341,753
11.9525 Day's Range 14.65
0.00 52 Week Range 0.00
Previous Close
14.985
Open
13.205
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,581,712
VWAP
13.4065

NVD3 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 8.5258
(191.98%)
42.76M
AEHLAntelope Enterprise Holdings Ltd
$ 4.54
(108.26%)
38.61M
PHIOPhio Pharmaceuticals Corporation
$ 1.635
(61.88%)
143.03M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 25.05
(49.55%)
18.79M
ARMGLeverage Shares 2X Lond ARM Daily ETF
$ 7.31
(47.08%)
167k
FMTOFemto Technologies Inc
$ 0.0518
(-98.16%)
334.62M
VINCVincerx Inc
$ 0.2527
(-53.46%)
2.69M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 2.74
(-49.35%)
34.76M
WWWW International Inc
$ 0.2502
(-45.97%)
7.33M
TSLQTradr 2X Short TSLA Daily ETF
$ 36.344
(-38.34%)
18.98M
SUNESUNation Energy Inc
$ 0.0195
(-35.64%)
516.99M
NVDANVIDIA Corporation
$ 112.18
(16.49%)
386.81M
FMTOFemto Technologies Inc
$ 0.0518
(-98.16%)
334.62M
DMNDamon Inc
$ 0.01
(-19.35%)
329.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.3901
(38.29%)
290.42M

Discussion

View Full Feed
subslover subslover 4 minutes ago
Clover Health to Report First Quarter 2025 Financial Results on May 6, 2025
WILMINGTON, Del., April 08, 2025 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that it will report first quarter 2025 financial resul
CLOV
Lone Clone Lone Clone 4 minutes ago
Heliostar Drills 8.85 Metres Grading 25.0 g/t Gold and 768 g/t Silver at the La Colorada Mine, Sonora, Mexico

HIGHLIGHTS:

8.85m grading 25.0 g/t gold and 768 g/t silver
8.55m grading 5.52 g/t gold and 121 g/t silver
3.5m grading 5.41 g/t gold a
HSTXF
TJG TJG 4 minutes ago
I am going to continue to monitor the Affluence web site for any updates to the Our Team link... we may see Jim removed and a new CEO inserted as well as Gonyer being labeled as not just a Board Member but the CFO as well.

https://affucorp.com/our-team/
AFFU
norisknorewards norisknorewards 4 minutes ago
let me get you a Megaphone to go with a side of MANIPULATION

you keep trying hard though, get that megaphone turned up louder
NWBO
jxyzobrien jxyzobrien 4 minutes ago
the fork knows all drawn at 830

https://investorshub.advfn.com/uimage/uploads/2025/4/9/gqigies9.png
ElementalArcher25 ElementalArcher25 4 minutes ago
Shorts got killed today.
ELTP
ham n slam ham n slam 4 minutes ago
sit in the corner watch sesame street and stop the whining.news coming
VPLM
100lbStriper 100lbStriper 4 minutes ago
rib time... break a buck while i'm gone...
NLST
fung_derf fung_derf 4 minutes ago
What kinda board you running here? It's like the penny stock of common sense.
dexprs dexprs 4 minutes ago
https://www.yahoo.com/news/cnbc-host-makes-stunning-claim-200530011.html
jhdf51 jhdf51 5 minutes ago
With our wages compared to other countries I don't feel you will buy anything on the "cheap".
We can do High-Tech manufacturing, advanced machinery, medical devices, defense and aerospace
but not Dollar store stuff when competing with China, Vietnam, or India..or inflatable pool toys.
COOP
chemist72 chemist72 5 minutes ago
Have a US semiconductor maker that went from a 3% loss this morning to about a 25% GAIN currently.
Not bad for a NASDAQ ticker. LOL
MVNT
HD2001 HD2001 5 minutes ago
.13 pps coming
AZRH
glenn1919 glenn1919 5 minutes ago
CAPS.....MGRX.......AZI.......KDLY.......................................https://www.stockscores.com/charts/charts/?ticker=CAPS
AZI KDLY MGRX
al44 al44 5 minutes ago
Thanks to panicans that sold-

https://pbs.twimg.com/media/GoHDCx1XgAAmmL_?format=jpg&name=small
SmoothTrader61 SmoothTrader61 5 minutes ago
With that most recent pr, our share structure and no dilution, there is no reason this should be under .01
GDVM
Jackxkr Jackxkr 5 minutes ago
Dont worry she will get it to end red.
NWBO
scotty3371 scotty3371 5 minutes ago
Still red with market up 10%

NWBO
Sheppard of my Stock Sheppard of my Stock 5 minutes ago
Ya, I'm right there with you thinking it would sky rocket. I know there's been a lot of panic selling but I'm HODLING for the long haul.
DOMH
GVInvestments GVInvestments 6 minutes ago
JAJAJA shorty did you get caught jajaja.
FNMA
Shawonsarker84 Shawonsarker84 6 minutes ago
Ask at T3 is now 596M. Only 10M got dumped today incase bashers lie again.
HMBL
lizzy241 lizzy241 6 minutes ago
proliberty, yes, depends on broker, even though my shares are in margin account they are 100% in cash. Some may have a waiting period before they're swung into margin.
AMRN