ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.355
      0.17%
      Bitcoin
      102,726.45
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. XUSA (XD9U) Quote

      XUSA

      XUSA (XD9U)

      Xtrackers Msci Usa Ucits Etf 1c
      Xtrackers IE Public Limited Company
      176.04
      0.54
      (0.31%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      176.04
      Bid
      175.97
      Ask
      176.04
      Volume
      14,425
      174.635 Day's Range 176.635
      0.00 52 Week Range 0.00
      Market Cap
      350.68B
      Previous Close
      175.50
      Open
      175.44
      Last Trade
      1
      @
      176.04
      (UT)
      Last Trade Time
      Financial Volume
      $ 2,532,046
      VWAP
      175.5318
      Average Volume (3m)
      -
      Shares Outstanding
      1,992,048,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      28.92B
      Net Profit
      4.77B

      About XUSA

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.deutsche-bank.com
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      XUSA is listed in the Commercial Banks sector of the London Stock Exchange with ticker XD9U. The last closing price for XUSA was $175.50. Over the last year, XUSA shares have traded in a share price range of $ 0.00 to $ 0.00.

      XUSA currently has 1,992,048,000 shares outstanding. The market capitalization of XUSA is $349.60 billion.

      XD9U Latest News

      More News

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD59.4286 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

      January 25 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD59.0296 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

      January 24 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD59.1749 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

      January 23 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD58.9904 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

      January 20 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD59.1969 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

      January 19 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD59.0746 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

      January 18 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD59.2548 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

      January 17 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD59.2551 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

      January 16 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD59.1316 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

      January 13 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD59.2532 NUMBER OF SHARES IN ISSUE ¦ 33868000 CODE ¦ View...

      January 12 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
      HCMC
      jimr1717 jimr1717 4 minutes ago
      If EGOmike is pumping you better be dumping.
      NFTM
      Adamph85 Adamph85 4 minutes ago
      No no no, it looks EPIC. We're heading to DOLLARS 💸
      TMMI
      StayHumble StayHumble 5 minutes ago
      💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      dinogreeves dinogreeves 6 minutes ago
      Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
      TWOH
      mutant mutant 6 minutes ago
      Dear friends on the uwbkq board, I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictional: ‘[ glocke ] the way the mail was delivered was spiritual [ neither
      FFRXQWDQW SSOLFDWLRQ
      BDEZ BDEZ 7 minutes ago
      Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

      https://x.com/TaraBull808/status/1881536542872940818
      jimr1717 jimr1717 7 minutes ago
      If EGOmike is pumping you better be dumping.
      IFUS
      StayHumble StayHumble 8 minutes ago
      inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      boi568 boi568 10 minutes ago
      Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
      AVXL
      FNM500K FNM500K 11 minutes ago
      Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
      FNMA
      PEACHMAN PEACHMAN 12 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
      IFUS
      janice shell janice shell 13 minutes ago
      Yes, that's just hilarious.
      boi568 boi568 13 minutes ago
      I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

      Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
      AVXL
      Juntao Juntao 13 minutes ago
      ENAB
      arizona1 arizona1 13 minutes ago
      On what basis do you still trust him.

      You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
      shajandr shajandr 14 minutes ago
      Odds and Ends:

      1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

      2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
      OMOLIVES OMOLIVES 14 minutes ago
      lol...it aint' what it used to be and it's a shame. I hear ya'
      DROR
      Clark6290 Clark6290 14 minutes ago
      Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
      FNMA
      holter49 holter49 15 minutes ago
      Good deal.
      NPHC
      luvwetscent luvwetscent 15 minutes ago
      yes it is
      ELTP
      janice shell janice shell 16 minutes ago
      I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
      Biotechotcguy Biotechotcguy 16 minutes ago
      I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
      DROR
      MaterialMind MaterialMind 16 minutes ago
      Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
      ITUP

      Your Recent History

      LSE
      XD9U
      XUSA
      LSE
      39IB
      Lg Elec Gds 4a
      BOV
      VVEO3R
      CM Hospitalar ON
      USOTC
      REAGS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads