UBISoft Entertainment Stock Quote UEN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
UBISoft Entertainment (UEN) Quote

UBISoft Entertainment (UEN)

12.475

0.215

(1.75%)

Closed November 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

12.475

Bid

12.405

Ask

12.465

Volume

3,580

12.195 Day's Range 12.57

9.002 52 Week Range 27.04

Market Cap

Previous Close

12.26

Open

12.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,440

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

10.06

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

-

UBISoft Entertainment is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker UEN. The last closing price for UBISoft Entertainment was 12.26 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.002 € to 27.04 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.56 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.06.

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024 Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

Informations sur les droits de vote et les actions au 31 août 2024

Informations sur les droits de vote et les actions au 31 août 2024 Le 13 septembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-0.518341307815	12.54	13.11	11.91	6909	12.50122749	DE
4	-1.33	-9.63419051068	13.805	14.51	11.91	13298	13.0544569	DE
12	-2.81	-18.3840366372	15.285	15.5	9.002	31440	12.28732175	DE
26	-9.215	-42.4850161365	21.69	23.6	9.002	16316	13.13708312	DE
52	-14.565	-53.8646449704	27.04	27.04	9.002	9846	14.38407707	DE
156	-33.025	-72.5824175824	45.5	54.48	9.002	3880	16.10582379	DE
260	-32.585	-72.3146915224	45.06	54.48	9.002	3850	16.11349306	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

JFR161162

JFR161162 4 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

blackhawks

blackhawks 4 minutes ago

You conclusion jumping f'ing moron taking my ONE post, that nails you undereducated, conpsiracy theory mongering, ass-hats, as representing how I spent my Thanksgiving?

Wow, could you have better placed yourself in that classroom than you did with that display of illogic?

MrGandol

MrGandol 5 minutes ago

Why do you say that? Volume was good for a little run then nothing. No word or PR on anything at all for a fast falling stock. I'm actually asking not trying to be snide

gdl

gdl 6 minutes ago

Trump signed the law to require presidential ethics pledges. Now he is exempting himself from it.

Graft, kickbacks and a slew of profitable products endorsed by Trump is already here. The man can do no wrong. Steals in front of millions and they say great job!
Refusal to limit

Iggy_Bot

Iggy_Bot 6 minutes ago

More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44

Alpha14

Alpha14 7 minutes ago

What was the SH meeting about

jimr1717

jimr1717 8 minutes ago

Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.

hweb2

hweb2 9 minutes ago

Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay

Viking61

Viking61 10 minutes ago

LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!

joe botts

joe botts 10 minutes ago

Ummm okay buddy

newflow

newflow 10 minutes ago

https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma

Lonewolf6

Lonewolf6 12 minutes ago

The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000

sentiment_stocks

sentiment_stocks 12 minutes ago

Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.

europa7

europa7 13 minutes ago

Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt

jimr1717

jimr1717 13 minutes ago

When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it

my3sons87

my3sons87 14 minutes ago

Gamco they took our oreeno's today.

Avx4L

Avx4L 14 minutes ago

Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.

ChannelTrader

ChannelTrader 14 minutes ago

Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo

getmoreshares

getmoreshares 14 minutes ago

this will go to .001 quick -- when it is tradeable.

maperatpogi

maperatpogi 14 minutes ago

Iggy_Bot

Iggy_Bot 16 minutes ago

War to keep themselves from being exposed.... of course AMO)

Mr Michael

Mr Michael 16 minutes ago

If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael

in99flyers

in99flyers 18 minutes ago

400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!

Armadillo49

Armadillo49 20 minutes ago

Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo

UBISoft Entertainment

Delayed Upgrade Clock