![UBISoft Entertainment](/common/images/company/TG_UEN.png)
UBISoft Entertainment (UEN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.190001 | 5.62648253553 | 21.149999 | 22.97 | 21.01 | 3726 | 22.3673819 | DE |
4 | 1.02 | 4.78424015009 | 21.32 | 22.97 | 19.295 | 2817 | 21.1653127 | DE |
12 | 0.56 | 2.57116620753 | 21.78 | 24.49 | 19.295 | 3168 | 21.64418209 | DE |
26 | -0.05 | -0.223313979455 | 22.39 | 24.66 | 18.495 | 3122 | 21.17139793 | DE |
52 | -3.31 | -12.9044834308 | 25.65 | 31.55 | 18.495 | 2448 | 23.24994398 | DE |
156 | -20.16 | -47.4352941176 | 42.5 | 54.48 | 18.32 | 1376 | 24.77578243 | DE |
260 | -20.16 | -47.4352941176 | 42.5 | 54.48 | 18.32 | 1376 | 24.77578243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.