Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,765 |
|
|||||
| News | - | ||||||
| Day High | 23.25 | Low High |
|||||
| Day Low | 22.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | UEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.58 | 2.57% | 23.13 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 22.60 | 23.25 | 23.13 | 22.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 4,765 | - | 18.495 - 31.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:19 | 25 | 23.17 € | EUR |
UBISoft Entertainment News
Loading Messages....
Historical UEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 23.25 | 22.10 | 22.49 | 1,756 | 0.89 | 4.00% |
| 1 Month | 20.11 | 23.25 | 19.98 | 21.92 | 1,273 | 3.02 | 15.02% |
| 3 Months | 23.80 | 23.89 | 18.495 | 20.48 | 2,331 | -0.67 | -2.82% |
| 6 Months | 29.28 | 30.60 | 18.495 | 21.98 | 2,584 | -6.15 | -21.00% |
| 1 Year | 26.94 | 31.55 | 18.495 | 23.93 | 1,913 | -3.81 | -14.14% |
| 3 Years | 42.50 | 54.48 | 18.32 | 25.62 | 1,178 | -19.37 | -45.58% |
| 5 Years | 42.50 | 54.48 | 18.32 | 25.62 | 1,178 | -19.37 | -45.58% |
