Lord Resources (LRD) - Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Lord Resources Ltd (LRD)
Lord Resources Ltd (LRD) Trades

Lord Resources Ltd (LRD)

0.022

0.00

(0.00%)

Closed April 21 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 231

Neutral: 0

Sell: 352

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:06:53	490.57	116	Sell	490.57	491.47	583	16	BIT
08:59:24	483.59	3	Buy	482.17	483.59	467	15	BIT
08:48:26	482.64	9	Sell	482.64	483.79	464	14	BIT
08:33:54	484.13	8	Buy	483.10	484.13	455	13	BIT
08:32:45	483.38	111	Buy	482.23	483.38	447	12	BIT
08:32:45	483.38	19	Buy	482.23	483.37	336	11	BIT
08:32:45	483.37	32	Buy	482.23	483.37	317	10	BIT
08:03:11	484.37	121	Sell	484.38	485.99	285	9	BIT
08:03:11	484.38	100	Sell	484.38	485.99	164	8	BIT
08:03:05	482.87	15	Buy	481.71	482.87	64	7	BIT
07:17:56	481.97	3	Buy	480.92	481.96	49	6	BIT
07:17:56	481.96	32	Buy	480.92	481.96	46	5	BIT
04:06:02	481.20	1	Sell	481.20	482.44	14	4	BIT
04:04:59	480.78	4	Sell	480.78	481.93	13	3	BIT
03:59:09	482.45	8	Buy	481.22	482.45	9	2	BIT
03:53:23	481.46	1	Sell	481.46	482.46	1	1	BIT

ETFS 2x Daily Long Coffee

NXP Semiconductors NV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:51:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:51:04] Language: en-US
OKAY: [18:51:04] Cookies are enabled
OKAY: [18:51:04] Browser supports RequestAnimationFrame
OKAY: [18:51:04] Browser supports the WebScoket API
INFO: [18:51:04] Starting session (trades) for guest
INFO: [18:51:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:51:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ALRD
- feedSymbol = ASX%5ELRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:51:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:51:04] Streamer WS Hostname: 94b978bf09b0
INFO: [18:51:04] Starting the trades app
INFO: [18:51:04] [START]: Symbol loook up for ASX^LRD
INFO: [18:51:04] [FINSH]: Symbol loook up for ASX^LRD
INFO: [18:51:04] Loaded configuration for trades
INFO: [18:51:04] Creating trades table...
INFO: [18:51:04] Starting trades table for BIT:XLES without montage
INFO: [18:51:04] lo-streamer/1/dist-swarm
INFO: [18:51:04] lo-streamer/1/dist-swarm
INFO: [18:51:04] lo-streamer/1/dist-swarm
INFO: [18:51:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:51:04] Language: en-US
OKAY: [18:51:04] Cookies are enabled
OKAY: [18:51:04] Browser supports RequestAnimationFrame
OKAY: [18:51:04] Browser supports the WebScoket API
INFO: [18:51:04] Starting session (trades) for guest
INFO: [18:51:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:51:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ALRD
- feedSymbol = ASX%5ELRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:51:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:51:04] Streamer WS Hostname: 94b978bf09b0
INFO: [18:51:04] Starting the trades app
INFO: [18:51:04] [START]: Symbol loook up for ASX^LRD
INFO: [18:51:04] [FINSH]: Symbol loook up for ASX^LRD
INFO: [18:51:04] Loaded configuration for trades
INFO: [18:51:04] Creating trades table...
INFO: [18:51:04] Starting trades table for BIT:XLES without montage
INFO: [18:51:04] lo-streamer/1/dist-swarm
INFO: [18:51:04] lo-streamer/1/dist-swarm
INFO: [18:51:04] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lord Resources Ltd (LRD)

Latest LRD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lord Resources Ltd (LRD) Trades

Lord Resources Ltd (LRD)

🔥 Trades (Time & Sales) features

Latest LRD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest LRD Trades
Delayed by 15 mins