Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 134,103 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lord Resources Ltd | LRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 | 00:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.052 | 0.053 | 0.052 | 0.052 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 134,103 | - | 0.046 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:27:21 | 14,078 | AUD 0.052 | AUD |
Lord Resources News
Loading Messages....
Historical LRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.064 | 0.052 | 0.054002 | 241,294 | -0.009 | -14.75% |
| 1 Month | 0.054 | 0.064 | 0.046 | 0.052406 | 187,453 | -0.002 | -3.70% |
| 3 Months | 0.054 | 0.12 | 0.046 | 0.071369 | 1,084,333 | -0.002 | -3.70% |
| 6 Months | 0.069 | 0.12 | 0.046 | 0.070707 | 604,481 | -0.017 | -24.64% |
| 1 Year | 0.225 | 0.245 | 0.046 | 0.081297 | 336,908 | -0.173 | -76.89% |
| 3 Years | 0.22 | 0.41 | 0.046 | 0.176072 | 268,257 | -0.168 | -76.36% |
| 5 Years | 0.22 | 0.41 | 0.046 | 0.176072 | 268,257 | -0.168 | -76.36% |
