Redde Northgate Plc Transaction in Own Shares
December 20 2022 - 1:35PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
20 December 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 20 December 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 364,467
Weighted average purchase price : 413.5241 pence per share
paid
Highest purchase price paid : 415.5 pence per share
Lowest purchase price paid : 411.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 16,740,252 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 229,351,171 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 20 December 2022)
Number of shares Transaction price Time of Transaction reference Venue
purchased (GB pence per transaction number
share)
215 415.00 09:03:33 00062815463TRLO0 LSE
1285 415.00 09:03:33 00062815462TRLO0 LSE
811 415.00 09:03:33 00062815461TRLO0 LSE
610 415.00 09:03:33 00062815460TRLO0 LSE
681 414.50 09:05:21 00062815608TRLO0 LSE
709 414.50 10:20:03 00062819936TRLO0 LSE
1452 414.50 10:20:03 00062819937TRLO0 LSE
56 415.00 10:20:03 00062819938TRLO0 LSE
398 415.00 10:20:03 00062819939TRLO0 LSE
250 415.00 10:20:03 00062819940TRLO0 LSE
595 415.00 10:20:21 00062819958TRLO0 LSE
89 415.00 10:20:21 00062819959TRLO0 LSE
614 414.00 11:10:38 00062823436TRLO0 LSE
1330 414.00 11:10:42 00062823438TRLO0 LSE
863 414.00 11:10:42 00062823439TRLO0 LSE
283 414.00 11:10:42 00062823440TRLO0 LSE
724 414.00 11:10:51 00062823447TRLO0 LSE
283 414.00 11:10:51 00062823448TRLO0 LSE
81 414.00 11:10:51 00062823449TRLO0 LSE
518 413.00 11:40:21 00062824663TRLO0 LSE
50 413.00 11:40:21 00062824664TRLO0 LSE
760 413.00 11:40:21 00062824665TRLO0 LSE
274 413.00 11:40:21 00062824666TRLO0 LSE
910 413.00 12:00:01 00062825294TRLO0 LSE
391 412.00 12:01:21 00062825387TRLO0 LSE
978 412.00 12:01:21 00062825388TRLO0 LSE
619 412.00 12:02:29 00062825418TRLO0 LSE
400 412.00 12:02:29 00062825419TRLO0 LSE
39 411.50 12:03:44 00062825480TRLO0 LSE
79 411.50 12:03:44 00062825481TRLO0 LSE
554 411.50 12:06:01 00062825573TRLO0 LSE
1647 413.00 13:08:07 00062827829TRLO0 LSE
862 413.00 13:08:07 00062827830TRLO0 LSE
95 413.00 13:19:37 00062828403TRLO0 LSE
500 413.50 13:31:04 00062828935TRLO0 LSE
1500 413.50 13:31:04 00062828936TRLO0 LSE
181 413.50 13:31:04 00062828937TRLO0 LSE
76 413.50 13:31:04 00062828938TRLO0 LSE
472 413.50 13:31:04 00062828939TRLO0 LSE
472 413.50 13:31:04 00062828940TRLO0 LSE
487 413.50 13:31:51 00062828983TRLO0 LSE
487 413.50 13:31:51 00062828984TRLO0 LSE
615 413.50 13:31:51 00062828985TRLO0 LSE
1002 413.50 13:31:51 00062828986TRLO0 LSE
334 413.50 13:31:51 00062828987TRLO0 LSE
86 413.50 13:34:31 00062829126TRLO0 LSE
32 413.50 13:34:31 00062829127TRLO0 LSE
887 413.50 13:34:31 00062829128TRLO0 LSE
311 413.50 13:34:31 00062829129TRLO0 LSE
150 413.50 13:34:31 00062829130TRLO0 LSE
334934 413.50 14:00:44 00062830200TRLO0 LSE
1414 415.50 14:02:13 00062830232TRLO0 LSE
81 415.50 14:02:21 00062830235TRLO0 LSE
73 415.50 14:02:21 00062830236TRLO0 LSE
868 415.50 14:30:13 00062831379TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
December 20, 2022 13:35 ET (18:35 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From May 2024 to Jun 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2023 to Jun 2024
