Redde Northgate Plc Historical Data - NTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721925000	250	250	250	250
1721838600	250	250	250	250
1721752200	250	250	250	250
1721665800	250	250	250	250
1721406600	250	250	250	250
1721320200	250	250	250	250
1721233800	250	250	250	250
1721147400	250	250	250	250
1721061000	250	250	250	250
1720801800	250	250	250	250
1720715400	250	250	250	250
1720629000	250	250	250	250
1720542600	250	250	250	250
1720456200	250	250	250	250
1720197000	250	250	250	250
1720110600	250	250	250	250
1720024200	250	250	250	250
1719937800	250	250	250	250
1719851400	250	250	250	250
1719592200	250	250	250	250
1719505800	250	250	250	250
1719419400	250	250	250	250
1719333000	250	250	250	250
1719246600	250	250	250	250
1718987400	250	250	250	250
1718901000	250	250	250	250
1718814600	250	250	250	250
1718728200	250	250	250	250
1718641800	250	250	250	250
1718382600	250	250	250	250
1718296200	250	250	250	250
1718209800	250	250	250	250
1718123400	250	250	250	250
1718037000	250	250	250	250
1717777800	250	250	250	250
1717691400	250	250	250	250
1717605000	250	250	250	250
1717518600	250	250	250	250
1717432200	250	250	250	250
1717173000	250	250	250	250
1717086600	250	250	250	250
1717000200	250	250	250	250
1716913800	250	250	250	250
1716568200	250	250	250	250
1716481800	250	250	250	250
1716395400	250	250	250	250
1716309000	250	250	250	250
1716222600	250	250	250	250
1715963400	250	250	250	250
1715877000	250	250	250	250
1715790600	250	250	250	250
1715704200	250	250	250	250
1715617800	250	250	250	250
1715358600	250	250	250	250
1715272200	250	250	250	250
1715185800	250	250	250	250
1715099400	250	250	250	250
1714753800	250	250	250	250
1714667400	250	250	250	250
1714581000	250	250	250	250
1714494600	250	250	250	250
1714408200	250	250	250	250
1714149000	250	250	250	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redde Northgate Plc (NTG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redde Northgate Plc (NTG) Historical

Redde Northgate Plc (NTG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE