Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
London Stock Exchange Group Plc | LSEG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9,588.00 | 9,464.00 | 9,600.00 | 9,490.00 | 9,592.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
LSEG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,456.00 | 9,696.00 | 9,414.00 | 9,601.71 | 1,447,135 | 34.00 | 0.36% |
1 Month | 8,788.00 | 9,696.00 | 8,660.00 | 9,354.06 | 2,367,918 | 702.00 | 7.99% |
3 Months | 9,034.00 | 9,696.00 | 8,660.00 | 9,135.47 | 1,777,286 | 456.00 | 5.05% |
6 Months | 8,252.00 | 9,696.00 | 7,946.00 | 8,867.89 | 1,519,082 | 1,238.00 | 15.00% |
1 Year | 7,848.00 | 9,696.00 | 7,706.00 | 8,598.26 | 1,461,433 | 1,642.00 | 20.92% |
3 Years | 7,162.00 | 9,696.00 | 6,230.00 | 8,019.67 | 1,009,850 | 2,328.00 | 32.50% |
5 Years | 4,659.00 | 10,010.00 | 4,659.00 | 7,812.65 | 914,071 | 4,831.00 | 103.69% |
LSEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9,592.00 | -82.00 | -0.85% | 9,676.00 | 9,696.00 | 9,590.00 | 1,283,533 |
Mar 26 2024 | 9,674.00 | 96.00 | 1.00% | 9,588.00 | 9,674.00 | 9,532.00 | 1,051,186 |
Mar 25 2024 | 9,578.00 | -74.00 | -0.77% | 9,642.00 | 9,678.00 | 9,562.00 | 3,286,650 |
Mar 22 2024 | 9,652.00 | 92.00 | 0.96% | 9,580.00 | 9,658.00 | 9,550.00 | 888,642 |
Mar 21 2024 | 9,560.00 | 120.00 | 1.27% | 9,456.00 | 9,574.00 | 9,414.00 | 725,663 |
Mar 20 2024 | 9,440.00 | 50.00 | 0.53% | 9,380.00 | 9,462.00 | 9,372.00 | 1,997,202 |
Mar 19 2024 | 9,390.00 | -10.00 | -0.11% | 9,422.00 | 9,426.00 | 9,348.00 | 1,501,806 |
Mar 18 2024 | 9,400.00 | -50.00 | -0.53% | 9,434.00 | 9,504.00 | 9,354.00 | 1,535,760 |
Mar 15 2024 | 9,450.00 | 50.00 | 0.53% | 9,376.00 | 9,450.00 | 9,334.00 | 3,891,253 |
Mar 14 2024 | 9,400.00 | 4.00 | 0.04% | 9,418.00 | 9,418.00 | 9,356.00 | 1,489,231 |
Mar 13 2024 | 9,396.00 | 28.00 | 0.30% | 9,384.00 | 9,472.00 | 9,370.00 | 3,839,251 |
Mar 12 2024 | 9,368.00 | 50.00 | 0.54% | 9,348.00 | 9,400.00 | 9,318.00 | 6,321,097 |
Mar 11 2024 | 9,318.00 | 54.00 | 0.58% | 9,242.00 | 9,318.00 | 9,220.00 | 1,934,856 |
Mar 08 2024 | 9,264.00 | -36.00 | -0.39% | 9,338.00 | 9,338.00 | 9,218.00 | 2,661,894 |
Mar 07 2024 | 9,300.00 | 48.00 | 0.52% | 9,246.00 | 9,350.00 | 9,212.00 | 5,519,933 |
Mar 06 2024 | 9,252.00 | 210.00 | 2.32% | 9,140.00 | 9,318.00 | 9,098.00 | 5,171,008 |
Mar 05 2024 | 9,042.00 | -28.00 | -0.31% | 9,046.00 | 9,062.00 | 8,980.00 | 435,669 |
Mar 04 2024 | 9,070.00 | 54.00 | 0.60% | 9,004.00 | 9,088.00 | 8,976.00 | 777,256 |
Mar 01 2024 | 9,016.00 | 140.00 | 1.58% | 8,876.00 | 9,016.00 | 8,868.00 | 1,211,685 |
Feb 29 2024 | 8,876.00 | -36.00 | -0.40% | 8,788.00 | 8,926.00 | 8,660.00 | 1,834,790 |
Feb 28 2024 | 8,912.00 | -22.00 | -0.25% | 8,922.00 | 8,980.00 | 8,878.00 | 1,457,676 |