ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSEG London Stock Exchange Group Plc

9,490.00
-102.00 (-1.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
London Stock Exchange Group Plc LSEG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-102.00 -1.06% 9,490.00 12:35:02
Open Price Low Price High Price Close Price Prev Close
9,588.00 9,464.00 9,600.00 9,490.00 9,592.00
more quote information »
Industry Sector
GENERAL FINANCIAL

LSEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9,456.009,696.009,414.009,601.711,447,13534.000.36%
1 Month8,788.009,696.008,660.009,354.062,367,918702.007.99%
3 Months9,034.009,696.008,660.009,135.471,777,286456.005.05%
6 Months8,252.009,696.007,946.008,867.891,519,0821,238.0015.00%
1 Year7,848.009,696.007,706.008,598.261,461,4331,642.0020.92%
3 Years7,162.009,696.006,230.008,019.671,009,8502,328.0032.50%
5 Years4,659.0010,010.004,659.007,812.65914,0714,831.00103.69%

LSEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9,592.00 -82.00 -0.85% 9,676.00 9,696.00 9,590.00 1,283,533
Mar 26 2024 9,674.00 96.00 1.00% 9,588.00 9,674.00 9,532.00 1,051,186
Mar 25 2024 9,578.00 -74.00 -0.77% 9,642.00 9,678.00 9,562.00 3,286,650
Mar 22 2024 9,652.00 92.00 0.96% 9,580.00 9,658.00 9,550.00 888,642
Mar 21 2024 9,560.00 120.00 1.27% 9,456.00 9,574.00 9,414.00 725,663
Mar 20 2024 9,440.00 50.00 0.53% 9,380.00 9,462.00 9,372.00 1,997,202
Mar 19 2024 9,390.00 -10.00 -0.11% 9,422.00 9,426.00 9,348.00 1,501,806
Mar 18 2024 9,400.00 -50.00 -0.53% 9,434.00 9,504.00 9,354.00 1,535,760
Mar 15 2024 9,450.00 50.00 0.53% 9,376.00 9,450.00 9,334.00 3,891,253
Mar 14 2024 9,400.00 4.00 0.04% 9,418.00 9,418.00 9,356.00 1,489,231
Mar 13 2024 9,396.00 28.00 0.30% 9,384.00 9,472.00 9,370.00 3,839,251
Mar 12 2024 9,368.00 50.00 0.54% 9,348.00 9,400.00 9,318.00 6,321,097
Mar 11 2024 9,318.00 54.00 0.58% 9,242.00 9,318.00 9,220.00 1,934,856
Mar 08 2024 9,264.00 -36.00 -0.39% 9,338.00 9,338.00 9,218.00 2,661,894
Mar 07 2024 9,300.00 48.00 0.52% 9,246.00 9,350.00 9,212.00 5,519,933
Mar 06 2024 9,252.00 210.00 2.32% 9,140.00 9,318.00 9,098.00 5,171,008
Mar 05 2024 9,042.00 -28.00 -0.31% 9,046.00 9,062.00 8,980.00 435,669
Mar 04 2024 9,070.00 54.00 0.60% 9,004.00 9,088.00 8,976.00 777,256
Mar 01 2024 9,016.00 140.00 1.58% 8,876.00 9,016.00 8,868.00 1,211,685
Feb 29 2024 8,876.00 -36.00 -0.40% 8,788.00 8,926.00 8,660.00 1,834,790
Feb 28 2024 8,912.00 -22.00 -0.25% 8,922.00 8,980.00 8,878.00 1,457,676
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock