LSEG

London Stock Exchange Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
London Stock Exchange Group Plc LSEG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
178.00 2.49% 7,324.00 11:35:04
Open Price Low Price High Price Close Price Prev Close
7,172.00 7,148.00 7,346.00 7,324.00 7,146.00
more quote information »
Industry Sector
GENERAL FINANCIAL

LSEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7,098.007,346.007,042.007,217.83664,910226.003.18%
1 Month8,182.008,198.007,032.007,646.45698,822-858.00-10.49%
3 Months6,384.008,546.006,230.007,559.76795,099940.0014.72%
6 Months7,056.008,546.006,230.007,240.51796,697268.003.8%
1 Year7,224.008,546.006,230.007,423.71739,171100.001.38%
3 Years5,264.0010,010.005,132.007,508.77776,0282,060.0039.13%
5 Years3,468.0010,010.003.72386,133.92790,4883,856.00111.19%

LSEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 7,324.00 178.00 2.49% 7,172.00 7,346.00 7,148.00 648,844
May 16 2022 7,146.00 -74.00 -1.02% 7,262.00 7,270.00 7,134.00 476,354
May 13 2022 7,220.00 0.00 0.0% 7,204.00 7,234.00 7,076.00 359,664
May 12 2022 7,220.00 0.00 0.0% 7,172.00 7,258.00 7,042.00 647,737
May 11 2022 7,220.00 -32.00 -0.44% 7,264.00 7,282.00 7,140.00 964,550
May 10 2022 7,252.00 202.00 2.87% 7,098.00 7,312.00 7,082.00 876,244
May 09 2022 7,050.00 -246.00 -3.37% 7,244.00 7,258.00 7,032.00 553,826
May 06 2022 7,296.00 -162.00 -2.17% 7,442.00 7,522.00 7,232.00 1,111,992
May 05 2022 7,458.00 -34.00 -0.45% 7,562.00 7,660.00 7,444.00 484,660
May 04 2022 7,492.00 -300.00 -3.85% 7,764.00 7,768.00 7,454.00 562,923
May 03 2022 7,792.00 -124.00 -1.57% 7,848.00 7,880.00 7,782.00 773,309
May 02 2022 7,916.00 0.00 0.0% 7,916.00 7,916.00 7,916.00 0.00
Apr 29 2022 7,916.00 44.00 0.56% 7,886.00 7,968.00 7,834.00 1,418,859
Apr 28 2022 7,872.00 -88.00 -1.11% 7,992.00 8,010.00 7,812.00 570,626
Apr 27 2022 7,960.00 -124.00 -1.53% 8,070.00 8,104.00 7,868.00 859,078
Apr 26 2022 8,084.00 16.00 0.2% 8,116.00 8,198.00 8,032.00 683,684
Apr 25 2022 8,068.00 52.00 0.65% 7,942.00 8,102.00 7,834.00 721,470
Apr 22 2022 8,016.00 6.00 0.07% 7,958.00 8,072.00 7,874.00 833,576
Apr 21 2022 8,010.00 -88.00 -1.09% 8,138.00 8,180.00 7,986.00 524,729
Apr 20 2022 8,098.00 138.00 1.73% 8,010.00 8,148.00 7,976.00 436,061
Apr 19 2022 7,960.00 -190.00 -2.33% 8,182.00 8,182.00 7,842.00 418,279
Apr 18 2022 8,150.00 0.00 0.0% 8,150.00 8,150.00 8,150.00 0.00
See More Historical Prices »


Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.