LSEG

London Stock Exchange (LSEG)

Company name:London Stock Exchange Group Plc
Company Description:A group engaged in the admission of securities to trading; the delivery of trading systems; clearing & settlement of trading in securities; the regulation of markets in securities & provision of info.
EPIC:LSEGTrading Currency:GBX
Market Sector:FE10ISIN:GB00B0SWJX34
Market Segment:SET1Share Type:DE
WWW Address:http://www.londonstockexchange.com/Description:ORD SHS 6 79/86P
Industry Sector:GENERAL FINANCIAL
 Price Price Change [%] Bid Ask Open High Low Volume
 7,730.00 images.advfn.com/imagesnew/2/us/up 30.0 [0.39] 7,726.00 7,730.00 7,698.00 7,886.00 7,658.00 618,897
 Market Cap. [m] Shares In Issue [m] Beta EPS DPS PE Ratio Yield 52-Wks-Range
 39,012.44 504.69 -2.23 120.30 75.00 64.26 0.97 10,010.00 - 6,896.00

London Stock Exchange Key Figures

Key Figures
(at previous day's close)
Market Cap.39,012.44m
Shares In Issue504.69m
Prev. Close7,700.00
PE Ratio64.26 
Dividend Yield0.97%
EPS - basic120.30p
Dividend PS75.00p
Dividend Cover1.60 
Cash Flow PS192.59p
Return On Equity (ROE)11.34%
Operating Margin32.25%
PEG Factor95.98 
EPS Growth Rate0.67%
Dividends PS Growth Rate7.14%
Net Debt843,230.97m
Gross Gearing99.51%
Quick Assets844,041.97m
Net Working Capital1,072.00m
Intangibles / Fixed Assets84.80%
Turnover PS420.85p
Pre-Tax Profit PS135.73p
Retained Profit PS32.50p
Cash PS353.68p
Net Cash PS-166,674.03p
Net Tangible Asset Value PS *-121.46p
Net Asset Value PS817.34p
Spread4.00 (0.05%) 

London Stock Exchange Balance Sheet

%1$s Balance Sheet
L^LSEG:Liabilities+EQL^LSEG:Assets

Share Price Performance

Share Price Performance
Sample Period HighLow
1 week7,948.007,382.00
4 weeks7,948.006,896.00
12 weeks10,010.006,896.00
1 year10,010.006,896.00

Share Price Chart (5 years)

Share Price Chart (5 years)

London Stock Exchange Historic Returns

%1$s Historic Returns
Giorni da oggi OpenChange%Open Avg.Avg. Daily Vol [m]Total Vol [m]VWAP
1 week7,472.00258.003.457,382.000.967,727.74
4 weeks7,132.00598.008.386,896.001.377,280.89
12 weeks9,122.00-1,392.00-15.266,896.001.208,018.14
26 weeks8,846.00-1,116.00-12.626,896.000.898,228.94
1 year7,550.00180.002.386,896.000.758,249.41
3 years4,208.003,522.0083.703,842.000.796,431.10
5 years2,784.004,946.00177.663.720.785,246.18

London Stock Exchange Key Management Ratios

DEEPER ANALYSIS

London Stock Exchange Investment Ratios

%1$s Investment Ratios
(Market value analysis) at previous day's close
PQ Ratio93.74 
PE Ratio64.26 
Tobin's Q Ratio 0.05 
Tobin's Q Ratio (excl. intangibles)0.05 
Dividend Yield0.97%
Market-to-Book Ratio10.51 
Price-to-Pre-Tax Profit PS56.95 
Price-to-Retained Profit PS237.88 
Price-to-Cash Flow PS40.14 
Price-to-Sales PS18.37 
Price-to-Net Tangible Asset Value PS-196.04 
Price-to-Cash PS21.86 
Net Working Capital PS212.41 
Price Pct to Working Capital PS36.39%
Earnings Yield1.56%
Average PE52.22 
Years in average5 
PE to PE average123.05%

London Stock Exchange Financial Ratios

%1$s Financial Ratios
(Leverage Ratios)
Debt Ratio33.16%
Debt-to-Equity Ratio0.50 
Debt-to-Equity Ratio (excl. Intgbl)-10.28 
Debt-to-Equity Market Value0.05 
Net Gearing99.30%
Net Gearing (excl. Intangibles)99.81%
Gross Gearing99.51%
Gross Gearing (excl. Intangibles)100.02%
Gearing Under 1 Year99.27%
Gearing Under 1 Year (excl. Intgbl)99.78%
Assets/Equity205.85 
Cash/Equity43.27 
(Liquidity Ratios)
Net Working Capital to Total Assets0.13%
Current Ratio1.00 
Quick Ratio (Acid Test)1.00 
Liquidity Ratio0.00 
Cash & Equiv/Current Assets0.21%
(Solvency Ratios)
Enterprise Value39,687.44m
CFO/Sales0.46 
CFO/Attributable Profit2.31 
CFO/Assets0.00 
CFO/Debt0.00 
Total Debt/Equity Market Value21.66 
Total Debt/Sales397.84 
Total Debt/Pre-Tax Profit1,233.60 
Total Debt845,015.97m
Total Debt/Net Current Assets788.26%
(Dodds - Graham Ratios)
3 yr Compound Earnings Growth-%
5 yr Compound Earnings Growth22.56%
10 yr Compound Earnings Growth-%
Earn drops > 5% in 10yrs7 
Beta coefficients
Beta (60-Mnth)Beta (36-Mnth)
-2.2309-2.7733

London Stock Exchange Operating Ratios

%1$s Operating Ratios
(Profitability Ratios)
Return On Capital Employed (ROCE)11.10%
Return On Assets (ROA)0.05%
Net Profit Margin19.82%
Assets Turnover0.00 
Return On Equity (ROE)11.34%
Return On Investment (ROI)6.85%
Dividend Payout Ratio62.34%
Plowback Ratio37.66%
Growth from Plowback Ratio4.42%
Net Income Of Revenues7.72%
(Asset Utilisation Multiples)
Shareholders Equity Turnover0.59 
Fixed Assets Turnover0.41 
Current Assets Turnover0.00 
Net Working Capital Turnover 
Inventory Turnover- 
(Other Operating Ratios)
Total Assets-to-Sales389.08 
Debtors-to-Sales36.02%
Debt Collection Period131.46Days

London Stock Exchange Dividends

%1$s Dividends
Announcement DateTypeCurr.Dividend AmountPeriod StartPeriod EndEx DateRecord DatePayment DateTotal Dividend Amount
05 Mar 2021FinalGBX51.7012/31/201912/31/202004/29/202104/30/202105/26/202175.00
31 Jul 2020InterimGBX23.3012/31/201912/31/202008/20/202008/21/202009/22/2020-
28 Feb 2020FinalGBX49.9012/31/201812/31/201904/30/202005/01/202005/27/202070.00
01 Aug 2019InterimGBX20.1012/30/201806/30/201908/22/201908/23/201909/17/2019-
01 Mar 2019FinalGBX43.2012/31/201712/31/201805/02/201905/03/201905/29/201960.40
02 Aug 2018InterimGBX17.2012/30/201706/30/201808/23/201808/24/201809/18/2018-
02 Mar 2018FinalGBX37.2012/31/201612/31/201705/03/201805/04/201805/30/201851.60
03 Aug 2017InterimGBX14.4012/30/201606/30/201708/24/201708/25/201709/19/2017-
03 Mar 2017FinalGBX31.2012/31/201512/31/201605/04/201705/05/201705/31/201743.20
04 Aug 2016InterimGBX12.0012/30/201506/30/201608/25/201608/26/201609/20/2016-
04 Mar 2016FinalGBX25.2012/31/201412/31/201505/05/201605/06/201606/01/201636.00
05 Aug 2015InterimGBX10.8012/30/201406/30/201508/27/201508/28/201509/22/2015-
05 Mar 2015FinalGBX12.8012/31/201312/31/201405/07/201505/08/201506/02/201522.50
13 Nov 2014InterimGBX9.7012/30/201306/30/201412/04/201412/05/201401/06/2015-
15 May 2014FinalGBX20.7003/31/201303/31/201407/24/201407/26/201408/19/201430.80
13 Nov 2013InterimGBX10.1003/30/201309/30/201312/04/201312/06/201301/06/2014-
15 May 2013FinalGBX19.8003/31/201203/31/201307/24/201307/26/201308/19/201329.50
16 Nov 2012InterimGBX9.7003/30/201209/30/201212/05/201212/07/201201/07/2013-
18 May 2012FinalGBX19.0003/31/201103/31/201207/25/201207/27/201208/20/201228.30
16 Nov 2011InterimGBX9.3003/30/201109/30/201112/07/201112/09/201101/05/2012-
13 May 2011FinalGBX18.0003/31/201003/31/201107/27/201107/29/201108/22/201126.80
18 Nov 2010InterimGBX8.8003/30/201009/30/201012/01/201012/03/201001/05/2011-
21 May 2010FinalGBX16.0003/31/200903/31/201007/21/201007/23/201008/16/201024.40
25 Nov 2009InterimGBX8.4003/30/200909/30/200912/02/200912/04/200901/05/2010-
20 May 2009FinalGBX16.0003/31/200803/31/200907/22/200907/24/200908/17/200924.40
13 Nov 2008InterimGBX8.4003/30/200809/30/200812/03/200812/05/200801/05/2009-
22 May 2008FinalGBX16.0003/31/200703/31/200807/16/200807/18/200808/11/200824.00
15 Nov 2007InterimGBX8.0003/30/200709/30/200712/05/200712/07/200701/04/2008-
17 May 2007FinalGBX12.0003/31/200603/31/200707/18/200707/20/200708/13/200718.00
13 Nov 2006InterimGBX6.0003/30/200609/30/200612/06/200612/08/200601/05/2007-
24 May 2006FinalGBX8.0003/31/200503/31/200605/10/200605/12/200605/26/200612.00
03 Nov 2005InterimGBX4.0003/30/200509/30/200512/07/200512/09/200501/06/2006-
28 Apr 2005FinalGBX5.0003/31/200403/31/200507/20/200507/22/200508/15/20057.00
11 Nov 2004InterimGBX2.0003/30/200409/30/200412/08/200412/10/200401/07/2005-
20 May 2004FinalGBX3.4003/31/200303/31/200407/21/200407/23/200408/16/20044.80
06 Nov 2003InterimGBX1.4003/30/200309/30/200312/03/200312/05/200301/05/2004-
15 May 2003FinalGBX3.0003/31/200203/31/200307/23/200307/25/200308/18/20034.30
07 Nov 2002InterimGBX1.3003/30/200209/30/200212/04/200212/06/200201/06/2003-
23 May 2002FinalGBX2.5003/31/200103/31/200207/17/200207/19/200208/19/20023.60
06 Nov 2001InterimGBX1.1003/30/200109/30/200112/05/200112/07/200101/08/2002-

London Stock Exchange Fundamentals

Profit and Loss Account
 31 Dec 2017 (GBP)31 Dec 2018 (GBP)31 Dec 2019 (GBP)31 Dec 2020 (GBP)
turnover1,768.00100.00%1,911.00100.00%2,056.00100.00%2,124.00100.00%m
pre tax profit564.0031.90%685.0035.85%651.0031.66%685.0032.25%m
attributable profit505.0028.56%553.0028.94%417.0020.28%421.0019.82%m
retained profit346.0019.57%364.0019.05%196.009.53%164.007.72%m
eps - basic (p)146.40 138.30 119.50 120.30 
eps - diluted (p)143.00 136.00 118.10 118.90 
dividends per share51.60 60.40 70.00 75.00 

London Stock Exchange Balance Sheet

Balance Sheet
 31 Dec 2017 (GBP)31 Dec 2018 (GBP)31 Dec 2019 (GBP)31 Dec 2020 (GBP)
L^LSEG:Liabilities+EQL^LSEG:AssetsL^LSEG:Liabilities+EQL^LSEG:AssetsL^LSEG:Liabilities+EQL^LSEG:AssetsL^LSEG:Liabilities+EQL^LSEG:Assets
 31 Dec 2017 (GBP)31 Dec 2018 (GBP)31 Dec 2019 (GBP)31 Dec 2020 (GBP)
ASSETS
fixed assets fixed assets129.000.02%149.000.02%288.000.04%297.000.03%m
intangibles intangibles4,590.000.62%4,687.000.56%4,421.000.55%4,324.000.51%m
fixed investments fixed investments151.000.02%299.000.04%443.000.06%478.000.06%m
current assets - other current assets - other734,822.0199.04%835,337.9899.11%796,212.0099.07%841,520.9799.10%m
stocks stocks--%--%--%--%m
debtors debtors907.000.12%863.000.10%794.000.10%736.000.09%m
cash & securities cash & securities1,381.000.19%1,510.000.18%1,493.000.19%1,785.000.21%m
TOTAL741,980.01100%842,845.98100%803,651.00100%849,140.97100%m
LIABILITIES
creditors - short creditors - short736,171.9899.22%836,852.9799.29%797,537.9999.24%842,969.9799.27%m
creditors - long creditors - long2,056.000.28%2,295.000.27%2,312.000.29%2,046.000.24%m
creditors - other creditors - other--%--%--%--%m
subordinated loans subordinated loans--%--%--%--%m
insurance funds insurance funds--%--%--%--%m
TOTAL738,227.9899.49%839,147.9799.56%799,849.9999.53%845,015.9799.51%m
EQUITY
ord cap, reserves ord cap, reserves3,227.000.43%3,343.000.40%3,455.000.43%3,711.000.44%m
prefs, minorities prefs, minorities525.000.07%355.000.04%346.000.04%414.000.05%m
TOTAL3,752.000.51%3,698.000.44%3,801.000.47%4,125.000.49%m
OTHER
NAV Basic- - - - 
NAV Diluted- - - - 

London Stock Exchange Cash Flow Statement

%1$s Cash Flow Statement
31 Dec 2017 (GBP)31 Dec 2018 (GBP)31 Dec 2019 (GBP)31 Dec 2020 (GBP)
Operating CF659.00722.00837.00972.00m
Pre-Financing CF-162.00559.00397.00779.00m
Retained CF216.0084.0057.00237.00m

London Stock Exchange Brokers

Broker infomation is not available for this class of share.


Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.