LSEGLondon Stock Exchange (LSEG) Company name: | London Stock Exchange Group Plc |
Company Description: | A group engaged in the admission of securities to trading; the delivery of trading systems; clearing & settlement of trading in securities; the regulation of markets in securities & provision of info. |
EPIC: | LSEG | Trading Currency: | GBX |
Market Sector: | FE10 | ISIN: | GB00B0SWJX34 |
Market Segment: | SET1 | Share Type: | DE |
WWW Address: | http://www.londonstockexchange.com/ | Description: | ORD SHS 6 79/86P |
Industry Sector: | GENERAL FINANCIAL |
Price | Price Change [%] | Bid | Ask | Open | High | Low | Volume |
7,730.00 | 30.0 [0.39] | 7,726.00 | 7,730.00 | 7,698.00 | 7,886.00 | 7,658.00 | 618,897 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
39,012.44 | 504.69 | -2.23 | 120.30 | 75.00 | 64.26 | 0.97 | 10,010.00 - 6,896.00 |
London Stock Exchange Key Figures
|
London Stock Exchange Balance Sheet
 Share Price PerformanceShare Price Performance | Sample Period † | High | Low | 1 week | 7,948.00 | 7,382.00 |
4 weeks | 7,948.00 | 6,896.00 |
12 weeks | 10,010.00 | 6,896.00 |
1 year | 10,010.00 | 6,896.00 |
 Share Price Chart (5 years)Share Price Chart (5 years) |  |
|
London Stock Exchange Historic Returns%1$s Historic Returns | Giorni da oggi † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 7,472.00 | 258.00 | 3.45 | 7,382.00 | 0.96 | | 7,727.74 |
4 weeks | 7,132.00 | 598.00 | 8.38 | 6,896.00 | 1.37 | | 7,280.89 |
12 weeks | 9,122.00 | -1,392.00 | -15.26 | 6,896.00 | 1.20 | | 8,018.14 |
26 weeks | 8,846.00 | -1,116.00 | -12.62 | 6,896.00 | 0.89 | | 8,228.94 |
1 year | 7,550.00 | 180.00 | 2.38 | 6,896.00 | 0.75 | | 8,249.41 |
3 years | 4,208.00 | 3,522.00 | 83.70 | 3,842.00 | 0.79 | | 6,431.10 |
5 years | 2,784.00 | 4,946.00 | 177.66 | 3.72 | 0.78 | | 5,246.18 |
† periods calculated are whole weeks rather than calendar months | |
|
London Stock Exchange Key Management Ratios
|
London Stock Exchange Investment Ratios
|
London Stock Exchange Financial Ratios
Beta coefficients | Beta (60-Mnth) | Beta (36-Mnth) | -2.2309 | -2.7733 |
|
London Stock Exchange Operating Ratios
|
London Stock Exchange Dividends%1$s Dividends | Announcement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 05 Mar 2021 | Final | GBX | 51.70 | 12/31/2019 | 12/31/2020 | 04/29/2021 | 04/30/2021 | 05/26/2021 | 75.00 |
31 Jul 2020 | Interim | GBX | 23.30 | 12/31/2019 | 12/31/2020 | 08/20/2020 | 08/21/2020 | 09/22/2020 | - |
28 Feb 2020 | Final | GBX | 49.90 | 12/31/2018 | 12/31/2019 | 04/30/2020 | 05/01/2020 | 05/27/2020 | 70.00 |
01 Aug 2019 | Interim | GBX | 20.10 | 12/30/2018 | 06/30/2019 | 08/22/2019 | 08/23/2019 | 09/17/2019 | - |
01 Mar 2019 | Final | GBX | 43.20 | 12/31/2017 | 12/31/2018 | 05/02/2019 | 05/03/2019 | 05/29/2019 | 60.40 |
02 Aug 2018 | Interim | GBX | 17.20 | 12/30/2017 | 06/30/2018 | 08/23/2018 | 08/24/2018 | 09/18/2018 | - |
02 Mar 2018 | Final | GBX | 37.20 | 12/31/2016 | 12/31/2017 | 05/03/2018 | 05/04/2018 | 05/30/2018 | 51.60 |
03 Aug 2017 | Interim | GBX | 14.40 | 12/30/2016 | 06/30/2017 | 08/24/2017 | 08/25/2017 | 09/19/2017 | - |
03 Mar 2017 | Final | GBX | 31.20 | 12/31/2015 | 12/31/2016 | 05/04/2017 | 05/05/2017 | 05/31/2017 | 43.20 |
04 Aug 2016 | Interim | GBX | 12.00 | 12/30/2015 | 06/30/2016 | 08/25/2016 | 08/26/2016 | 09/20/2016 | - |
04 Mar 2016 | Final | GBX | 25.20 | 12/31/2014 | 12/31/2015 | 05/05/2016 | 05/06/2016 | 06/01/2016 | 36.00 |
05 Aug 2015 | Interim | GBX | 10.80 | 12/30/2014 | 06/30/2015 | 08/27/2015 | 08/28/2015 | 09/22/2015 | - |
05 Mar 2015 | Final | GBX | 12.80 | 12/31/2013 | 12/31/2014 | 05/07/2015 | 05/08/2015 | 06/02/2015 | 22.50 |
13 Nov 2014 | Interim | GBX | 9.70 | 12/30/2013 | 06/30/2014 | 12/04/2014 | 12/05/2014 | 01/06/2015 | - |
15 May 2014 | Final | GBX | 20.70 | 03/31/2013 | 03/31/2014 | 07/24/2014 | 07/26/2014 | 08/19/2014 | 30.80 |
13 Nov 2013 | Interim | GBX | 10.10 | 03/30/2013 | 09/30/2013 | 12/04/2013 | 12/06/2013 | 01/06/2014 | - |
15 May 2013 | Final | GBX | 19.80 | 03/31/2012 | 03/31/2013 | 07/24/2013 | 07/26/2013 | 08/19/2013 | 29.50 |
16 Nov 2012 | Interim | GBX | 9.70 | 03/30/2012 | 09/30/2012 | 12/05/2012 | 12/07/2012 | 01/07/2013 | - |
18 May 2012 | Final | GBX | 19.00 | 03/31/2011 | 03/31/2012 | 07/25/2012 | 07/27/2012 | 08/20/2012 | 28.30 |
16 Nov 2011 | Interim | GBX | 9.30 | 03/30/2011 | 09/30/2011 | 12/07/2011 | 12/09/2011 | 01/05/2012 | - |
13 May 2011 | Final | GBX | 18.00 | 03/31/2010 | 03/31/2011 | 07/27/2011 | 07/29/2011 | 08/22/2011 | 26.80 |
18 Nov 2010 | Interim | GBX | 8.80 | 03/30/2010 | 09/30/2010 | 12/01/2010 | 12/03/2010 | 01/05/2011 | - |
21 May 2010 | Final | GBX | 16.00 | 03/31/2009 | 03/31/2010 | 07/21/2010 | 07/23/2010 | 08/16/2010 | 24.40 |
25 Nov 2009 | Interim | GBX | 8.40 | 03/30/2009 | 09/30/2009 | 12/02/2009 | 12/04/2009 | 01/05/2010 | - |
20 May 2009 | Final | GBX | 16.00 | 03/31/2008 | 03/31/2009 | 07/22/2009 | 07/24/2009 | 08/17/2009 | 24.40 |
13 Nov 2008 | Interim | GBX | 8.40 | 03/30/2008 | 09/30/2008 | 12/03/2008 | 12/05/2008 | 01/05/2009 | - |
22 May 2008 | Final | GBX | 16.00 | 03/31/2007 | 03/31/2008 | 07/16/2008 | 07/18/2008 | 08/11/2008 | 24.00 |
15 Nov 2007 | Interim | GBX | 8.00 | 03/30/2007 | 09/30/2007 | 12/05/2007 | 12/07/2007 | 01/04/2008 | - |
17 May 2007 | Final | GBX | 12.00 | 03/31/2006 | 03/31/2007 | 07/18/2007 | 07/20/2007 | 08/13/2007 | 18.00 |
13 Nov 2006 | Interim | GBX | 6.00 | 03/30/2006 | 09/30/2006 | 12/06/2006 | 12/08/2006 | 01/05/2007 | - |
24 May 2006 | Final | GBX | 8.00 | 03/31/2005 | 03/31/2006 | 05/10/2006 | 05/12/2006 | 05/26/2006 | 12.00 |
03 Nov 2005 | Interim | GBX | 4.00 | 03/30/2005 | 09/30/2005 | 12/07/2005 | 12/09/2005 | 01/06/2006 | - |
28 Apr 2005 | Final | GBX | 5.00 | 03/31/2004 | 03/31/2005 | 07/20/2005 | 07/22/2005 | 08/15/2005 | 7.00 |
11 Nov 2004 | Interim | GBX | 2.00 | 03/30/2004 | 09/30/2004 | 12/08/2004 | 12/10/2004 | 01/07/2005 | - |
20 May 2004 | Final | GBX | 3.40 | 03/31/2003 | 03/31/2004 | 07/21/2004 | 07/23/2004 | 08/16/2004 | 4.80 |
06 Nov 2003 | Interim | GBX | 1.40 | 03/30/2003 | 09/30/2003 | 12/03/2003 | 12/05/2003 | 01/05/2004 | - |
15 May 2003 | Final | GBX | 3.00 | 03/31/2002 | 03/31/2003 | 07/23/2003 | 07/25/2003 | 08/18/2003 | 4.30 |
07 Nov 2002 | Interim | GBX | 1.30 | 03/30/2002 | 09/30/2002 | 12/04/2002 | 12/06/2002 | 01/06/2003 | - |
23 May 2002 | Final | GBX | 2.50 | 03/31/2001 | 03/31/2002 | 07/17/2002 | 07/19/2002 | 08/19/2002 | 3.60 |
06 Nov 2001 | Interim | GBX | 1.10 | 03/30/2001 | 09/30/2001 | 12/05/2001 | 12/07/2001 | 01/08/2002 | - |
|
|
London Stock Exchange Fundamentals |
|
London Stock Exchange Balance Sheet Balance Sheet | | 31 Dec 2017 (GBP) | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2017 (GBP) | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 129.00 | 0.02% |  | 149.00 | 0.02% |  | 288.00 | 0.04% |  | 297.00 | 0.03% | m |
intangibles | 4,590.00 | 0.62% |  | 4,687.00 | 0.56% |  | 4,421.00 | 0.55% |  | 4,324.00 | 0.51% | m |
fixed investments | 151.00 | 0.02% |  | 299.00 | 0.04% |  | 443.00 | 0.06% |  | 478.00 | 0.06% | m |
current assets - other | 734,822.01 | 99.04% |  | 835,337.98 | 99.11% |  | 796,212.00 | 99.07% |  | 841,520.97 | 99.10% | m |
stocks | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
debtors | 907.00 | 0.12% |  | 863.00 | 0.10% |  | 794.00 | 0.10% |  | 736.00 | 0.09% | m |
cash & securities | 1,381.00 | 0.19% |  | 1,510.00 | 0.18% |  | 1,493.00 | 0.19% |  | 1,785.00 | 0.21% | m |
 |
TOTAL | 741,980.01 | 100% |  | 842,845.98 | 100% |  | 803,651.00 | 100% |  | 849,140.97 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | 736,171.98 | 99.22% |  | 836,852.97 | 99.29% |  | 797,537.99 | 99.24% |  | 842,969.97 | 99.27% | m |
creditors - long | 2,056.00 | 0.28% |  | 2,295.00 | 0.27% |  | 2,312.00 | 0.29% |  | 2,046.00 | 0.24% | m |
creditors - other | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
subordinated loans | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 738,227.98 | 99.49% |  | 839,147.97 | 99.56% |  | 799,849.99 | 99.53% |  | 845,015.97 | 99.51% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 3,227.00 | 0.43% |  | 3,343.00 | 0.40% |  | 3,455.00 | 0.43% |  | 3,711.00 | 0.44% | m |
prefs, minorities | 525.00 | 0.07% |  | 355.00 | 0.04% |  | 346.00 | 0.04% |  | 414.00 | 0.05% | m |
|
TOTAL | 3,752.00 | 0.51% |  | 3,698.00 | 0.44% |  | 3,801.00 | 0.47% |  | 4,125.00 | 0.49% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
London Stock Exchange Cash Flow Statement%1$s Cash Flow Statement | | 31 Dec 2017 (GBP) | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | |
Operating CF | 659.00 | | 722.00 | | 837.00 | | 972.00 | m |
Pre-Financing CF | -162.00 | | 559.00 | | 397.00 | | 779.00 | m |
Retained CF | 216.00 | | 84.00 | | 57.00 | | 237.00 | m |
| | | | | | | | |
| London Stock Exchange BrokersBroker infomation is not available for this class of share. |
| | | | |
|
|
|