ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.775
Bid
79.74
Ask
79.82
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
79.275
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 11.17
(2,692.50%)
206.58k
TWGTop Wealth Group Holding Ltd
$ 4.855
(126.87%)
109.03M
VERBVerb Technology Company Inc
$ 10.5999
(103.45%)
8.95M
ZENAZenaTech Inc
$ 2.4596
(38.96%)
42.92M
NIVFNewGenIvf Group Ltd
$ 0.8296
(38.34%)
50.57M
TURBTurbo Energy SA
$ 1.928
(-36.37%)
2.75M
BYUBAIYU Holdings Inc
$ 0.3039
(-34.22%)
6.95M
INHDInno Holdings Inc
$ 3.6266
(-24.76%)
209.01k
UBXGU BX Technology Ltd
$ 0.403
(-20.65%)
1.09M
VEEAVeea Inc
$ 3.50
(-17.84%)
168.3k
JTAIJet AI Inc
$ 0.1011
(23.75%)
298.11M
CDTConduit Pharmaceuticals Inc
$ 0.1165
(13.77%)
245.7M
LUXHLuxUrban Hotels Inc
$ 0.0602
(19.21%)
132.65M
NVDANVIDIA Corporation
$ 134.82
(0.01%)
106.82M
TWGTop Wealth Group Holding Ltd
$ 4.855
(126.87%)
104.79M

Discussion

View Full Feed
Dolony Dolony 4 minutes ago
I am positive because funny people are negative🤣🤣🤣
INKW
fung_derf fung_derf 4 minutes ago
Cam won't take Makensy. Chelsea won't take Makensy. Makensy will take Chelsea. There you have it, the best she can do is 2nd.....and worst of all, its her own fault.
She will get some credit for winning all those challenges, but lose any credit when Chelsea explains how she controlled the gam
THEDOG 17 THEDOG 17 4 minutes ago
Yes, no delusion that is amazing for that long!! Go Xcrt!
XCRT
qualityincolor qualityincolor 4 minutes ago
It is frustrating but there's nothing anyone can do but Hall Chadwick
BMXI
Jetmek_03052 Jetmek_03052 4 minutes ago
Typical ploy of Poo. Giving figures that do NOT tell the whole story.

No one ever said that DBMM doesn't have revenue. Not very MUCH, but they do have revenue.

The REAL story and the undisputed FAILURE of the company is the YEAR AFTER YEAR LOSSES!

Here
DBMM
Lone Clone Lone Clone 5 minutes ago
Fidelity Options BC Porphyry Cu-Mo-Au and adjacent Polymetallic Prospects "Sunsets" Project

https://thenewswire.com/press-releases/1Bz4FbQOK-fidelity-options-bc-porphyry-cu-mo-au-and-adjacent-polymetallic-prospects-sunsets-project.html

Vancouver, BC – TheNewswire - Octo
FMN
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - Pluggers are starved for news ... Any news ... Good or Bad.


Anything might provide a quick bump, but we all know ...

Every PLUG Rally fades within days.
PLUG
packerfan9 packerfan9 5 minutes ago
More of the same after the 3rd r/s. It is crazy how people still but these shares. They depend on fools to dump so many. Every day buys filled by dilution.
CBDL
noradio noradio 5 minutes ago
The OTC is not quite as hot as it was back in 2021, but I hope you are right. Any monster runner can set the whole OTC off again.
RDAR
everton44 everton44 5 minutes ago
.0016's getting smashed!!!!!!!!!!
RDAR
linkvest linkvest 6 minutes ago
MMs are stacking the ASK now to scare folks. On the ASK GTSM and CSTI are also on the BID side. GTSM wants 29.5m shares and CSTI wants 16..5 million shares... There you go...
ASII
crowin crowin 6 minutes ago
...... Good Luck All with RDAR

Lets ALL fly high
RDAR
flipper44 flipper44 6 minutes ago
https://x.com/Tijero/status/1800244809208078526/photo/1
NWBO
ProfitScout ProfitScout 6 minutes ago
The facts are officially posted on the rapidly growing sales success that IVDN is experiencing this year and set up to continue to accelerate in 2025. The company's fiscal Q2 filing that has been made and it speaks for itself. The upcoming fiscal Q3 fling will be even better. IVDN is now turning
IVDN
Letterpenny Letterpenny 6 minutes ago
Cytovia will also be funded until 2nd half of 2026 once ESH Acquisition blank-check company makes its investment later 2024. This lines up nicely with Cellectis’s plans.
qualityincolor qualityincolor 6 minutes ago
Man this is strong
RDAR
dstock07734 dstock07734 6 minutes ago
Between 15% and 20% of NIH funding goes to research on cancer. If cancer were cured, how many people in academia would lose their jobs? I doubt if MD Anderson would even exist if cancer were cured. That's probably the reason all the BPs are shooting for precision medicine. If a patient has recurrenc
NWBO
hondobud hondobud 6 minutes ago
ASCM sitting on top of both Bid / Ask. I hate those guys.....GLTA HB
ELTP
BigJuan BigJuan 6 minutes ago
$TNBI extra low float with some quiet buying. Is it finally otc low float season??
TNBI
otc market movers otc market movers 6 minutes ago
A lot of money knocking and they're going to start huffing and puffing and blowing right through annoying little walls 🤑
ASII
peterus peterus 6 minutes ago
nice bounce 25% in my pocket $$$$$
AGBA
Aquahoya Aquahoya 6 minutes ago
Doesn't say anything about minor. The thing is these mines and projects are all over the world. Canada, US, Indonesia. All I can say is I do not know how easy or hard it is for an auditor to navigate, nor the amount of manpower is required to do all this. But I get you are frustrated. I am too. Its
BMXI
Awl416 Awl416 7 minutes ago
Don’t blink
VERB
Triple nickle Triple nickle 7 minutes ago
Gap filed
HKD
Backstabbed Backstabbed 7 minutes ago
Boom!
BURU

Your Recent History

Delayed Upgrade Clock