News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 82.58 | -0.03 | -0.04 | 82.63 | 83.235 | 82.515 | 130 |
| 1740677400 | 82.61 | 0.03 | 0.03 | 82.61 | 82.61 | 82.61 | 2725 |
| 1740591000 | 82.585 | -0.18 | -0.22 | 82.84 | 83.01 | 82.395 | 1613 |
| 1740504600 | 82.765 | 0.47 | 0.58 | 82.26 | 82.84 | 82.195 | 280 |
| 1740418200 | 82.29 | 0.5 | 0.61 | 81.96 | 82.415 | 81.605 | 627 |
| 1740159000 | 81.79 | 0.6 | 0.73 | 81.39 | 81.8 | 81.27 | 417 |
| 1740072600 | 81.195 | -0.18 | -0.22 | 81.01 | 81.295 | 80.955 | 12508 |
| 1739986200 | 81.37 | 0.54 | 0.66 | 81.25 | 81.37 | 81.145 | 3 |
| 1739899800 | 80.835 | -0.1 | -0.12 | 80.89 | 81.065 | 80.44 | 8421 |
| 1739813400 | 80.935 | -0.29 | -0.35 | 80.95 | 80.95 | 80.815 | 6 |
| 1739554200 | 81.22 | 0.16 | 0.20 | 81.62 | 81.62 | 81.195 | 76 |
| 1739467800 | 81.06 | 0.63 | 0.78 | 81.06 | 81.06 | 81.06 | 0 |
| 1739381400 | 80.43 | -0.12 | -0.14 | 80.93 | 81.94 | 79.49 | 51 |
| 1739295000 | 80.545 | 0.2 | 0.25 | 80.56 | 80.7 | 80.18 | 340 |
| 1739208600 | 80.345 | 0.16 | 0.21 | 80.57 | 80.57 | 79.96 | 176 |
| 1738949400 | 80.18 | -0.2 | -0.25 | 80.18 | 80.18 | 80.18 | 201 |
| 1738863000 | 80.38 | 0.27 | 0.34 | 80.79 | 80.86 | 80.09 | 943 |
| 1738776600 | 80.105 | 0.3 | 0.37 | 79.79 | 80.225 | 79.665 | 1006 |
| 1738690200 | 79.81 | 0.07 | 0.09 | 79.72 | 80.005 | 79.435 | 432 |
| 1738603800 | 79.74 | -0.09 | -0.11 | 78.92 | 79.895 | 78.58 | 711 |
| 1738344600 | 79.83 | -0.12 | -0.15 | 79.53 | 80.155 | 79.53 | 1100 |
| 1738258200 | 79.95 | 0.3 | 0.38 | 79.98 | 80.015 | 79.765 | 390 |
| 1738171800 | 79.65 | -0.42 | -0.52 | 79.46 | 79.85 | 79.28 | 3896 |
| 1738085400 | 80.065 | 0.3 | 0.37 | 80.17 | 80.63 | 79.955 | 1167 |
| 1737999000 | 79.77 | 0.46 | 0.58 | 79.62 | 80.1 | 79.055 | 4199 |
| 1737739800 | 79.31 | 0.35 | 0.44 | 79.15 | 79.35 | 79.15 | 35 |
| 1737653400 | 78.96 | -0.4 | -0.50 | 79.22 | 79.28 | 78.64 | 1489 |
| 1737567000 | 79.355 | -0.6 | -0.75 | 79.74 | 79.855 | 79.305 | 363 |
| 1737480600 | 79.955 | 0.7 | 0.88 | 79.39 | 80.005 | 79.285 | 1326 |
| 1737394200 | 79.255 | -0.02 | -0.03 | 78.88 | 79.49 | 77.99 | 132 |
| 1737135000 | 79.275 | 0.87 | 1.10 | 79.02 | 79.345 | 78.735 | 1844 |
| 1737048600 | 78.41 | 0.75 | 0.97 | 78.03 | 78.41 | 77.955 | 4 |
| 1736962200 | 77.66 | 0.75 | 0.98 | 77.19 | 79.165 | 77.17 | 2124 |
| 1736875800 | 76.905 | 0.53 | 0.69 | 76.74 | 77.88 | 76.675 | 800 |
| 1736789400 | 76.38 | -0.01 | -0.01 | 76.01 | 76.44 | 75.925 | 1853 |
| 1736530200 | 76.385 | -1.05 | -1.35 | 77.79 | 77.79 | 76.33 | 4968 |
| 1736443800 | 77.43 | 0.11 | 0.14 | 77.85 | 78.545 | 77.245 | 11665 |
| 1736357400 | 77.32 | -0.16 | -0.20 | 77.32 | 77.32 | 77.32 | 2 |
| 1736271000 | 77.475 | -0.22 | -0.28 | 77.34 | 77.735 | 76.98 | 23 |
| 1736184600 | 77.69 | -0.36 | -0.46 | 78.12 | 78.165 | 77.485 | 394 |
| 1735925400 | 78.05 | -0.28 | -0.36 | 77.72 | 78.16 | 77.575 | 1 |
| 1735839000 | 78.33 | 0.55 | 0.71 | 78.44 | 78.65 | 77.915 | 1057 |
| 1735666200 | 77.78 | 0 | 0.00 | 77.78 | 77.78 | 77.78 | 0 |
| 1735579800 | 77.78 | -0.84 | -1.07 | 77.43 | 77.835 | 77.415 | 24 |
| 1735320600 | 78.62 | 0.84 | 1.09 | 79.01 | 79.05 | 78.38 | 1264 |
| 1735061400 | 77.775 | 0 | 0.00 | 77.775 | 77.775 | 77.775 | 0 |
| 1734975000 | 77.775 | -0.53 | -0.67 | 78.49 | 78.49 | 77.56 | 945 |
| 1734715800 | 78.3 | 0.38 | 0.48 | 77.6 | 78.33 | 77.19 | 192 |
| 1734629400 | 77.925 | -1.22 | -1.54 | 78.16 | 78.205 | 77.59 | 521 |
| 1734543000 | 79.145 | -0.22 | -0.28 | 79.38 | 79.415 | 78.91 | 22 |
| 1734456600 | 79.365 | -0.67 | -0.84 | 79.58 | 79.625 | 79.255 | 745 |
| 1734370200 | 80.035 | -0.29 | -0.35 | 80.08 | 80.23 | 79.91 | 2187 |
| 1734111000 | 80.32 | -0.17 | -0.21 | 80.31 | 80.395 | 79.795 | 3395 |
| 1734024600 | 80.49 | -0.04 | -0.05 | 80.17 | 81.225 | 80.05 | 433 |
| 1733938200 | 80.53 | -0.1 | -0.12 | 80.53 | 80.53 | 80.53 | 2 |
| 1733851800 | 80.63 | -0.36 | -0.44 | 80.7 | 80.855 | 80.01 | 194 |
| 1733765400 | 80.985 | -0.59 | -0.72 | 81.48 | 81.545 | 80.865 | 140 |
| 1733506200 | 81.57 | -0.17 | -0.20 | 81.93 | 82.07 | 81.535 | 278 |
| 1733419800 | 81.735 | -0.15 | -0.18 | 81.735 | 81.735 | 81.735 | 0 |
| 1733333400 | 81.885 | -0.35 | -0.43 | 81.96 | 82.11 | 81.675 | 763 |
| 1733247000 | 82.235 | -0.36 | -0.43 | 82.235 | 82.235 | 82.235 | 1948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
