ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
82.58
Bid
82.50
Ask
82.58
Volume
130
82.515 Day's Range 83.235
0.00 52 Week Range 0.00
Previous Close
82.61
Open
82.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 10,742
VWAP
82.63

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
hedge_fun hedge_fun 3 minutes ago
Duh, look at my other posts. I probably……

was going to write something else and made a change. I often do that.

But thanks for linking me to Moscow (wink wink).
dukeb dukeb 3 minutes ago
It seems that Dump is convinced that being isolated in the way to go.

American factories will start turning out everything from car stereos to men's dress shirts. And we'll grow our avocados and grapes in the middle of winter.

He's so colossally stupid. Or the hold th
Value_Investor Value_Investor 4 minutes ago
Look at how crazy a OTC stock could run recently: SSH? has soared 41,000-Bagger to $4.1 from its All-Time-Low $0.0001 with 184,903,473 shares OS!

To match the Same MV with SSH?, VTXB will surge to $0.2143 which is 2.244 Times of its recent high $0.0955 or 42.86 Times of its mo
VTXB
StockItOut StockItOut 4 minutes ago
It's your DD! You haven't even read it. LOL!

Now you demand I tell you what it says, that you've claimed says what you only conclude,

You're a lame man?

.
XERI
janice shell janice shell 5 minutes ago
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate.

Hmmm... Maybe we should send a British cavalry unit.

You're right about the map. Lots of fun to play around with.
OMOLIVES OMOLIVES 5 minutes ago
It was "the Ukraine" until the Bolsheviks ran the borders and the Soviet Union created Ukraine SSR. Russia would never say Kiev, Poland -ever. One of my all time favorite films...."Potop":

https://www.imdb.com/title/tt0072021/

Nailed the entire Cossack gig. And he we
Carjockey2 Carjockey2 5 minutes ago
My a$$ your not deflecting..

At least be honest

Hard I guess..

>>>Still waiting during Oscar commercial.

https://x.com/cocomoco1234567/status/1896302624141713729?t=Ey4xVrnpKpwrPVmgAmmPLQ&s=19

https://x.com/cocomoco1234567/sta
HMBL
hedge_fun hedge_fun 6 minutes ago
Yeah, not much more than a gas station……

EU countries, led by Germany, have done much to truncate their Russian energy dependencies. Between early 2022 and the end of 2023, the EU slashed its imports of Russian fossil fuels by 94 percent, from $16 billion per month to around $1 billio
gotmilk gotmilk 6 minutes ago
Today is a June 28, 1914.

The event that will be considered to have triggered the start of World War III.

Coalition of the willing inclined to push Russia where they need to response with nuclear weapons.

https://www.aljazeera.com/news/2025/3/2/european-l
dalesio_98 dalesio_98 6 minutes ago
I wouldn't boast about your cusip suspensions.

Thank you, if no-one cared I may have thought it was dead like my other cusip suspensions that get 50 posts a year.
bas2020 bas2020 6 minutes ago
So, any estimates of how many shares your bosses are gonna short this week and at what price.?
NWBO
TenKay TenKay 7 minutes ago
I am not deflecting. Anyone who read the tweets you posted knows what I was referring to…

…present company excepted I guess 😂
HMBL
dukeb dukeb 7 minutes ago
Sadly, it happens a lot. We have tightened things up madly over the last 15+ years.

Last December we took on a new customer and installed our top notch security software. On Christmas morning the team that monitors the software 24x7x365 called me to say there was something strange go
CCSAB CCSAB 8 minutes ago
Right pompom girl...I'm the boogeyman, short, market maker, newbie, fake. Anyone who comes back at logic and reason with stupidity is either mindless or afraid of the truth so which is it?
FNMA
Carjockey2 Carjockey2 10 minutes ago
Stop deflecting..

>>>>Do you not read the tweets you copy/post.


Still waiting during Oscar commercial.

https://x.com/cocomoco1234567/status/1896302624141713729?t=Ey4xVrnpKpwrPVmgAmmPLQ&s=19

https://x.com/cocomoco1234567/status/18963
HMBL
demonsmith demonsmith 11 minutes ago
Need to vote no on reverse spit
TWOH
quester614 quester614 12 minutes ago
Then explain just what XTI would file a Notice of Default against XERI for??????????????????
You think they just went and filed it for the lawsuit???????????? LOLOLOLOLOLOL
XERI
janice shell janice shell 12 minutes ago
Rubio has to know being part of the co-president's circus will end his political career.

I have no idea what he's thinking. Can it be that he believes Trump is the wave of our fascistic future, and that he wants to be its leader in future? He's always had presidential ambitions.
trunkmonk trunkmonk 13 minutes ago
so many were completely wrong on direction, they dont know how to spain it .
im sure Asia markets waking up and want to bring it down and launch it again is all spainable in dos charts
XRPUSD
dalesio_98 dalesio_98 13 minutes ago
What makes you say this? Delusional!

I'm sure she knows what's behind this story and corruption
Zorax Zorax 14 minutes ago
Not if pukey and 2025/muskrat have anything to do with it. They want that russian asset in there for life.
trunkmonk trunkmonk 14 minutes ago
yes yes, it saw its own chart and said jump up and bounce?
XRPUSD
JJones65 JJones65 15 minutes ago
#BTC Penny stocks do this exact thing, meaning there are paid trading rooms sending these up and down, and it's not investable for the public.
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



Your Recent History

Delayed Upgrade Clock