ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
72.551
-0.077
(-0.11%)
Closed October 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.551
Bid
69.00
Ask
73.134
Volume
656
72.346 Day's Range 72.551
0.00 52 Week Range 0.00
Previous Close
72.628
Open
72.346
Last Trade
71
@
72.551
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
ssc ssc 6 minutes ago
Spin, spin, spin. Twist, squirm, twist, squirm, twist squirm. Another new version of a worn out, unproven narrative filled with if's and would's. When management chooses to keep investors in the dark for 7 years, it's understandable why that's all ya got. That and 400 million shares at a price n
ERHE
CaptBeer CaptBeer 7 minutes ago
Gotta love those Auzie's! Did you notice they changed the price from $154 to $32? That should sell like hotcakes!
AMRN
i_dont_know i_dont_know 7 minutes ago
Interesting to see what his successor is doing if he gets the job in 20 years *lol*
BLPG
tredenwater2 tredenwater2 7 minutes ago
My points are that companies applying for EMA and FDA approval typically have 2 properly powered P3 trials.

Does proof of genomic activation and RNA data not help our trial data above and beyond the normal proof of work concept for what is statistically significant or not?
AVXL
Gmenfan Gmenfan 7 minutes ago
Worthless... the word of the day for this administration.

Actually the word every day!

“Luxury shopping and now dinner at Nobu?” Rep. Dan Bishop (R-NC) told The Post in disbelief. “Mayorkas seems to care far more about keeping up with the Kardashians than any sort of
Gmenfan Gmenfan 7 minutes ago
Worthless... the word of the day for this administration.

Actually the word every day!

“Luxury shopping and now dinner at Nobu?” Rep. Dan Bishop (R-NC) told The Post in disbelief. “Mayorkas seems to care far more about keeping up with the Kardashians than any sort of
getmoreshares getmoreshares 8 minutes ago
this week info:UP 141.67%, pps gain 0.017
ZHUD
CaptBeer CaptBeer 8 minutes ago
They would probably need a short bioequivalence trial similar to MARINE.
AMRN
Kap10jak Kap10jak 8 minutes ago
If you pay 1 dollar for a stock and it splits the next day you have 2 shares and you only paid a dollar so each share cost you fitty cent. So to that guy you need to divide the original cost by number of splits to find out what he paid per share for all the shares he now owns.
NWBO
Gmenfan Gmenfan 10 minutes ago
Herschel Walker to Barack Obama: ‘Telling Us to Vote Based on Color Is a Step Backward’
WARNER TODD HUSTON 11 Oct 2024 3:03

Former Georgia candidate for U.S. Senate Herschel Walker blasted Barack Obama for sending black people backward in equality by demanding they vote based o
TheFinalCD TheFinalCD 10 minutes ago
https://x.com/pulte/status/1845069073433923951
Gmenfan Gmenfan 11 minutes ago
Herschel Walker to Barack Obama: ‘Telling Us to Vote Based on Color Is a Step Backward’
WARNER TODD HUSTON 11 Oct 2024 3:03

Former Georgia candidate for U.S. Senate Herschel Walker blasted Barack Obama for sending black people backward in equality by demanding they vote based o
getmoreshares getmoreshares 11 minutes ago
why? too much feces on the streets?
Gmenfan Gmenfan 12 minutes ago
A worthless piece of shlt as is the rest the the current administration!
VortexFortress8 VortexFortress8 13 minutes ago
At least you are being honest..but i think rocks are a little too much for you..maybe you should go back to the powder..
HIRU
Gmenfan Gmenfan 13 minutes ago
Hi Bull. Out of curiosity, what do you do with the fronds and the cut up chunks of trees?

BTW that's quite an inventory of cordless power tools you have. I have many of the same but not as diverse of a collection.
straightword straightword 14 minutes ago
History shows that nothing will happen as a result of this. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth n
VPLM
sharpie510 sharpie510 15 minutes ago
Thanks Doc logic. So what does this mean for when the clock started? Is the clock start date when validation happens (January 24, 2024) or when confirmation happens (March 7, 2024)?
NWBO
Investor082 Investor082 15 minutes ago
Yup. Flaskworks carrot has been dangled so the social media army have conceded that no big pharma partnership is coming anytime soon!
NWBO
TrendTrade2016 TrendTrade2016 18 minutes ago
TOO BAD YOU DON'T SHORT
DWTX
trunkmonk trunkmonk 18 minutes ago
cant open and only have 1 post. any take away is appreciated.
FNMA
tm3141 tm3141 18 minutes ago
it is available
FNMA
Investor082 Investor082 18 minutes ago
Cant agree more. Given this history, it’s not surprising that no major institutional investors will ever touch this company. Always complaining!
NWBO

Your Recent History

Delayed Upgrade Clock