ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
77.802
0.319
(0.41%)
Closed February 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.802
Bid
77.128
Ask
77.445
Volume
-
77.802 Day's Range 77.802
0.00 52 Week Range 0.00
Previous Close
77.483
Open
77.802
Last Trade
@
77.802
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx 2 minutes ago
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank 2 minutes ago
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 2 minutes ago
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab 3 minutes ago
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 3 minutes ago
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 6 minutes ago
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr 6 minutes ago
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 6 minutes ago
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting 6 minutes ago
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL 6 minutes ago
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 6 minutes ago
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 6 minutes ago
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank 7 minutes ago
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell 8 minutes ago
But won't you feel bad if you hurt his feelings?
janice shell janice shell 8 minutes ago
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe 8 minutes ago
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf 9 minutes ago
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 10 minutes ago
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 11 minutes ago
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf 11 minutes ago
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 11 minutes ago
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL

Your Recent History

Delayed Upgrade Clock