ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
70.88
0.68
(0.97%)
Closed October 12 4:00PM
70.43
-0.45
(-0.63%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.88
Bid
-
Ask
-
Volume
4,184
70.43 Day's Range 70.52
52.65 52 Week Range 70.43
Previous Close
70.20
Open
70.49
Last Trade
535
@
70.88
Last Trade Time
Average Volume (3m)
4,890
Financial Volume
$ 294,921
VWAP
70.4879

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.321.8976423231769.5670.4369.21162069.96899904SP
41.572.2651853989369.3170.4369.1482846469.74650448SP
123.75.507591545167.1870.4364.54489068.66753309SP
268.0712.848272568162.8170.4361.45316467.65395094SP
5215.6828.405797101455.270.4352.65368763.78932702SP
15620.8241.590091889750.0670.4349.3404269162.60057863SP
26020.8241.590091889750.0670.4349.3404269162.60057863SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
The aurora wasn't as intense around here as we expected it to be but some of the critters were really in tune..

That's interesting, but animals know about the stuff.

Oddly, it was said that last night the colors were more intense if you took photos. Much less vivid to
chumppunk chumppunk 5 minutes ago
CYDY will go up. We have a lot of meaningful/knowledgeable posters. Don't reply to me, stay on topic.
Chump
CYDY
sunspotter sunspotter 10 minutes ago
“Make this make sense”

Certainly - once again happy to help.

They knew they were going to lose again, and didn’t want to rack up yet more legal expenses, either their’s or T-Mobile and Verizon’s, as once again the defendants would have been awarded costs. (I also wonder
VPLM
RickNagra RickNagra 13 minutes ago
Oh wow. Big day on deck today. Soon $10 will print. Get ready and be prepared. The first thing we need to do is slap the ASK. Preferably in large gigantic enormous ludicrous amounts. Then we need to go to the nearest bank. We must make room in our bank accounts for the incoming DBMM winnings.
DBMM
azhector31 azhector31 15 minutes ago
Nope, peeps buying
ICTY
rakp rakp 16 minutes ago
The company's recent very positive assessment and future predictions and the accordingly shareholders mute reaction says it all; you don't have to tell us anything, just show us!

It seems that even Buffet taking a stake here won't excite the crowd.
BLFR
Horseb4CarT Horseb4CarT 20 minutes ago
Unfortunately we have been educated to how rigged the market is, and I’ve been investing since I was a minor and only saw the light since the more recent years of nwbo shareholding.

I should have known better that there is a goose that lays golden eggs and those who are supposed to f
NWBO
The Dark KnaDDir The Dark KnaDDir 23 minutes ago
When will Nader get his next felony conviction? He can't keep delaying his trial forever.
CYDY
The Night Stalker The Night Stalker 24 minutes ago
big wick pop
JFIL
RickNagra RickNagra 25 minutes ago
https://x.com/tomlauria/status/1844835277182820825?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
The Night Stalker The Night Stalker 29 minutes ago
micro
BULT
janice shell janice shell 31 minutes ago
That's terrific!
PENNIEStoSTACKS PENNIEStoSTACKS 32 minutes ago
https://matchcoms.com/
RDAR
The Night Stalker The Night Stalker 34 minutes ago
nice
DATI
vdog1776 vdog1776 36 minutes ago
This is awesome!!! The only question I wish I knew was how far in the process are we?
VXIT
Zadie420 Zadie420 41 minutes ago
Not true. Both are wrong. I vividly remember AAPL dropped to $5 or little lower back in 1990s or early 2000. Actually this was one of the reason Steve Job had to resign.

The numbers does not matter here. What he was trying to say that Apple was trading very low compared to its curre
AAPL
parabolic2020 parabolic2020 41 minutes ago
When the shoe fits..
TXTM
PENNIEStoSTACKS PENNIEStoSTACKS 42 minutes ago
https://docs.publicnow.com/viewDoc?hash_primary=CC8680D4CB099DEE14B8A5A6F59C7D572E10993C
RDAR
crescentmotor crescentmotor 46 minutes ago
Anavex a winner with Amazon home delivery of Blarcamesine.

You have a horse way out in front of your carriage. I suggest you rein it in a little in acknowledgement of the current reality; that is, AVXL hasn't even filed an MAA much less had it accepted for review
AVXL
janice shell janice shell 50 minutes ago
Yeah. Back in the day, DMT was considered to be a dangerously powerful hallucinogen.

No wonder the author says it makes people see fairies. I meant why not?
236T568 236T568 50 minutes ago
Well done.  A must see

https://x.com/ProjectLincoln/status/1844950873736106424?s=19
sentiment_stocks sentiment_stocks 54 minutes ago
PFS as an endpoint was intended to be used as a surrogate for the OS endpoint, and as it turns out with immunotherapies such as DCVax, it was too difficult to differentiate real PFS from pseudo progression. So the trial instead had to utilize the more important OS endpoint.

But you kn
NWBO
MinnyTodd MinnyTodd 54 minutes ago
When i did DD on this stock a while ago i found a Ramon Valdez cfo of now defunct Smack Sportswear SMAK in California
Not sure if its the same guy.
IDVV

Your Recent History

Delayed Upgrade Clock