ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.63
Bid
-
Ask
-
Volume
2,419
67.47 Day's Range 67.89
52.65 52 Week Range 69.53
Previous Close
67.0678
Open
67.47
Last Trade
100
@
67.63
Last Trade Time
14:24:38
Average Volume (3m)
2,702
Financial Volume
$ 163,896
VWAP
67.7537
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-2.2405319456569.1869.1867.0678274767.6998093SP
41.52.2682594888966.1369.5366.08282367.69825922SP
121.572.3766273085166.0669.5364.54270267.07127911SP
265.158.2426376440562.4869.5361.45310064.88563946SP
5211.5320.552584670256.169.5352.65310462.03115066SP
15617.5735.09788254150.0669.5349.3404247161.12120552SP
26017.5735.09788254150.0669.5349.3404247161.12120552SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.14
(82.27%)
64.5M
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
9.4k
SMMTSummit Therapeutics Inc
$ 19.255
(56.93%)
41.66M
TILInstill Bio Inc
$ 21.50
(50.88%)
1.05M
RLAYRelay Therapeutics Inc
$ 9.32
(49.36%)
15.57M
EGIOEdgio Inc
$ 1.2401
(-79.90%)
4.13M
PEGYPineapple Energy Inc
$ 0.2939
(-63.69%)
9.58M
TCBPTC BioPharm Holdings PLC
$ 5.13
(-34.65%)
346.71k
CACOCaravelle International Group
$ 0.28
(-26.53%)
466.68k
WHLRWheeler Real Estate Investment Trust Inc
$ 7.57
(-26.15%)
7.86M
WTOUTime Limited
$ 0.0497
(-24.70%)
219.03M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1687
(18.39%)
217.05M
NVDANVIDIA Corporation
$ 105.085
(2.19%)
202.38M
SQQQProShares UltraPro Short QQQ
$ 9.49
(-2.37%)
137.49M
INBSIntelligent Bio Solutions Inc
$ 2.3304
(47.49%)
83.91M

Discussion

View Full Feed
mick mick 4 minutes ago
"border czar" who opened the floodgates and let 20 m?ll??n illegals storm into our country…?

Then went on CNN to push f?r fr??, taxpayer-funded Medicare for each one of them.
Chiron Chiron 4 minutes ago
MC right now is $2.5m… this could easily hit .001 - .0015 again fast. Loadzone.
ASII
Smartypants2 Smartypants2 5 minutes ago
Again, that is just your assumption. The blowtorch test video they posted on their website indicated a much higher temperature than the 286 test is supposed to reach. And that was long before they announced the chemist's involvement. So I believe it's more than likely the chemist was brought in basi
XERI
linkvest linkvest 5 minutes ago
Nice grab LCJR... those will look very nice in your portfolio soon...
ASII
tombe tombe 5 minutes ago
Besides Elite gaining approval, are there more legal hurdles to cross to be able to enter that market?
ELTP
srm4u srm4u 5 minutes ago
Our thinking
https://www.generationim.com/our-thinking/
Our leadership
https://www.generationim.com/our-firm/our-leadership/
Al Gore is linked to this..........
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175054996
FROZENFLAME FROZENFLAME 5 minutes ago
As long as the updates tomorrow, and it’s not on Friday after hours, i think we’re good, still adding .
BRLL
Kracker Jones Kracker Jones 5 minutes ago
https://m.facebook.com/ghalpern1/
MAXD
HammerTime 102 HammerTime 102 5 minutes ago
Have you ever received a golden parachute? They are pretty golden. Perfect reason actually..
LWLG
Hunterdave Hunterdave 6 minutes ago
Skipping ahead of some of this BS
Carry on
IGPK
linkvest linkvest 6 minutes ago
Don't we all and I have 13 million reasons why lol
ASII
LOVE*PINK LOVE*PINK 6 minutes ago
$DBMM HIRING>Director New Business Development. Linkedin Link.

$DBMM GOING BIG with GROWTH.

https://www.linkedin.com/jobs/search/?currentJobId=4010109320&f_C=90215&geoId=92000000&origin=COMPANY_PAGE_JOBS_CLUSTER_EXPANSION&originToLandingJobPostings=4010109320
DBMM
Edward Edward 6 minutes ago
So much money to be made elsewhere,

EXACTLY! Correct!

That is why some do not put money into VXIT, they are making a lot of money elsewhere.

VXIT is not a stock to hold even for trading.

There are 1000's of better stocks to invest in and t
VXIT
norisknorewards norisknorewards 7 minutes ago
this bs poster just likes to twist things to a negative, regularly.

in this instance, he is trying to associate all things about this HBO clip as "FAKE" when the reality is in fact, DC VAX was 100% mentioned on HBO's hit series, and the only question is....

Why...
NWBO
Rainer Rainer 7 minutes ago
watching for a step up from here
EMED
wickw50 wickw50 7 minutes ago
Almost dipped below a buck… $1.0019! eom
BKYI
sosjtb sosjtb 7 minutes ago
If it was shell company we would at least have a chance at something. Shares are cancelled and will never have value or trade again.
RainMaker2213 RainMaker2213 7 minutes ago
I will ask for better communication and updates. Good, bad, indifferent.
LBRMF
Monksdream Monksdream 8 minutes ago
RMTI new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/9/9/ylwknIMG_1658.gif
RMTI
stockyupydowny stockyupydowny 8 minutes ago
Some life coming back into play with this one, the 400 million cash injection deal that takes the to the $1 billion dollar deal they made will be reflected with patience
ATHA
DewDiligence DewDiligence 8 minutes ago
SMMT—And frankly, dismissing the results out-of-hand isn't the answer either. I think the safety results are real :- )

Seriously, Jacob Plieth covers all the angles, as usual.
SMMT

Your Recent History

Delayed Upgrade Clock