ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
74.12
1.15
(1.58%)
Closed October 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.12
Bid
70.50
Ask
75.51
Volume
1,206
73.93 Day's Range 74.12
0.00 52 Week Range 0.00
Previous Close
72.97
Open
74.12
Last Trade
10
@
74.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 24.85
(897.99%)
92.25M
NIVFNewGenIvf Group Ltd
$ 2.24
(196.89%)
127.54M
ZPTAZapata Computing Holdings Inc
$ 0.122505
(59.10%)
546.7M
JDZGJIADE Ltd
$ 1.08
(43.98%)
21.79M
XRTXXORTX Therapeutics Inc
$ 2.07
(36.18%)
832.09k
SEELSeelos Therapeutics Inc
$ 1.40
(-42.86%)
1.55M
YYAIConnexa Sports Technologies Inc
$ 3.977
(-33.61%)
335.44k
NTBLNotable Labs Ltd
$ 0.2683
(-32.93%)
1.86M
PIXYShiftPixy Inc
$ 6.73
(-30.33%)
963.51k
RANIRani Therapeutics Holdings Inc
$ 2.3901
(-24.84%)
17.99M
ZPTAZapata Computing Holdings Inc
$ 0.122505
(59.10%)
546.7M
GRTSGritstone bio Inc
$ 0.0721
(33.52%)
339.65M
NVDANVIDIA Corporation
$ 130.9194
(-5.18%)
313.63M
SQQQProShares UltraPro Short QQQ
$ 7.3401
(5.01%)
161.9M
NIVFNewGenIvf Group Ltd
$ 2.24
(196.89%)
127.54M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
When we breakout over 25's, we'll see .0048 quickly, then onto .01-.02 imo
RDAR
oldstocks oldstocks 5 minutes ago
Yes and RSPI came out with similar epilepsy news months ago and look where that stock went.

But big drug companies may end up buying them out. But today’s price is extremely exaggerated
RSPI
Johnny52 Johnny52 5 minutes ago
There's no resistance here. Just needs volume and who knows what will happen. But the 9s 10s 11s and now 12s don't seem like any real resistance in moving up
MASN
Monksdream Monksdream 5 minutes ago
IBM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/15/okbyrIMG_2517.gif
IBM
georgie18 georgie18 5 minutes ago
QMMM...$9.04....Hit Record High of $9.75....Today...🥳

georgie18

Member Level
Re: georgie18 post# 661113

Tuesday, October 15, 2024 10:46:34 AM

Post#
661115
of 661178
QMMM...$8.75...Another Record High..
LuckyLovie LuckyLovie 5 minutes ago
"" All efforts & Aquistions "" ...BUYOUT REAL...They ain't doing all this for nothing...Big Move Cometh...
IDVV
Disquisition Disquisition 5 minutes ago
HORRIFIC SELLING
SEEL
al44 al44 5 minutes ago
Share with your liberal friends-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/overcoming-tds-for-dummies-keith-olbermann.jpg?w=520&ssl=1
SkyTrader7 SkyTrader7 5 minutes ago
Super super strong buyings
RDAR
georgie18 georgie18 6 minutes ago
QMMM...$9.04....Hit Record High of $9.75....Today...🥳

georgie18

Member Level
Re: georgie18 post# 661113

Tuesday, October 15, 2024 10:46:34 AM

Post#
661115
of 661178
QMMM...$8.75...Another Record High..
TheFinalCD TheFinalCD 6 minutes ago
the bears are BACK~!
DJT
konshe konshe 6 minutes ago
but why PPS down today if another 2 spring meeting finished?
RDGL
GTF GTF 6 minutes ago
A truly incredible development: https://x.com/ABIntlGroup/status/1846259206535762050

So bad we are being screwed
ABQQ
Here Today Here Today 6 minutes ago
Hummingbird
VDRM
koolmc koolmc 6 minutes ago
icty .0006 keep on watch
Brickwall10 Brickwall10 6 minutes ago
Marking post.
RDAR
al44 al44 6 minutes ago
Future democrat-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/kamala-book-report-kid-something-clueless-incoherent-60-minutes-whitaker-clean-up.jpg?w=540&ssl=1
JMoneyHoops JMoneyHoops 6 minutes ago
Lol that’d be something
ABWN
hunterj20 hunterj20 6 minutes ago
Lol. I'm sure you'll be all right 😆
RDAR
bbotcs bbotcs 6 minutes ago
NYBOB: Very interesting. Australia is a mess. I wouldn't be surprised if China doesn't seize Australia one day. Liberals have changed the country for the worse. So where is America's own gain-of-function boy, Tony Foulchee. Why isn't he under arrest for crimes against humanity.
I beli
prototype_101 prototype_101 6 minutes ago
22 MILLION SHORTS hence the stock price

vein why aren't you screaming from the rafters that the NASDAQ is being CRUSHED down over 200 points and LWLG is in the GREEN???

oh yeah that's rite, not in your MO is it? LOL

Shorts needing all fingers in dam now!
LWLG
tbonaces80 tbonaces80 6 minutes ago
Warrants will close in %parity. .28 easy
AGBA
gitreal gitreal 7 minutes ago
The really incredible thing is that very same year Jared was given the S&P Global/Platts Metals leadership in mining award-Base & Speciality Metals for inventing Direct Lithium Extraction

Link to this?
NBRI

Your Recent History

Delayed Upgrade Clock