ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
78.72
-0.02
(-0.03%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.72
Bid
77.50
Ask
81.19
Volume
2,130
78.61 Day's Range 79.09
0.00 52 Week Range 0.00
Previous Close
78.74
Open
78.88
Last Trade
1
@
78.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Thanks Gmen...
PennyMillions852 PennyMillions852 6 minutes ago
Hope this POS moves up!!!
THBD
BDEZ BDEZ 7 minutes ago
Scary shite...
loanranger loanranger 7 minutes ago
Nonsense. Bought and paid for nonsense:
"SCD Media LLC (d/b/a “Smallcaps Daily”), hereinafter referred to as “Smallcaps Daily,” and their affiliates and control persons (the “Publisher”) are in the business of publishing favorable information and/or advertisements (the “Information”) about th
NNVC
SmokeSignals SmokeSignals 8 minutes ago
holy stamp!
BDEZ BDEZ 9 minutes ago
Don't know much about the guy but seems like an awesome pick.
MrSmith18 MrSmith18 11 minutes ago
Sorry, I-Glow, but I have better things to do than to search for your tweet from Nov 2021. Someone else here I'm sure has a copy and can post it for you, should they have time to waste.

Fact is though, many of us saw the tweet already. We know what you did. There's no undoing it. May
SRNW
splintered sunlight splintered sunlight 11 minutes ago
WTF!!!!
SNCF
Golfbum22 Golfbum22 12 minutes ago
Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post
FNMA
saigai saigai 16 minutes ago
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 16 minutes ago
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 18 minutes ago
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 19 minutes ago
...so let's get this party started!
LQMT
Boilingman Boilingman 19 minutes ago
...so let's get this party started!
LQMT
ImLexx ImLexx 20 minutes ago
The company is already OTC
SAVEQ
Slojab Slojab 21 minutes ago
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 21 minutes ago
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 21 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 21 minutes ago
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 21 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 23 minutes ago
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 23 minutes ago
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 24 minutes ago
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 24 minutes ago
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO

Your Recent History

Delayed Upgrade Clock