Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.63% | 151.00 | 06:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.50 | 151.00 | 153.50 | 151.00 | 153.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
JOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 156.00 | 151.00 | 154.59 | 36,315 | -3.50 | -2.27% |
| 1 Month | 162.00 | 167.50 | 151.00 | 160.28 | 57,254 | -11.00 | -6.79% |
| 3 Months | 187.00 | 192.50 | 146.00 | 166.75 | 89,728 | -36.00 | -19.25% |
| 6 Months | 183.50 | 262.50 | 146.00 | 193.38 | 98,567 | -32.50 | -17.71% |
| 1 Year | 242.50 | 270.00 | 146.00 | 196.50 | 88,312 | -91.50 | -37.73% |
| 3 Years | 171.00 | 357.50 | 106.00 | 206.62 | 124,429 | -20.00 | -11.70% |
| 5 Years | 74.00 | 357.50 | 47.50 | 180.89 | 130,656 | 77.00 | 104.05% |
JOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 151.00 | -2.50 | -1.63% | 153.50 | 153.50 | 151.00 | 103,956 |
| Apr 25 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.50 | 9,235 |
| Apr 24 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 154.50 | 46,438 |
| Apr 23 2024 | 154.50 | 0.50 | 0.32% | 154.00 | 155.00 | 154.00 | 21,039 |
| Apr 22 2024 | 154.00 | -1.00 | -0.65% | 156.00 | 156.00 | 154.00 | 49,700 |
| Apr 19 2024 | 155.00 | 0.50 | 0.32% | 154.50 | 156.00 | 154.50 | 55,165 |
| Apr 18 2024 | 154.50 | 0.50 | 0.32% | 154.50 | 154.50 | 152.50 | 62,329 |
| Apr 17 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.50 | 154.00 | 30,744 |
| Apr 16 2024 | 154.00 | -4.00 | -2.53% | 157.50 | 157.50 | 154.00 | 109,661 |
| Apr 15 2024 | 158.00 | -6.50 | -3.95% | 164.50 | 167.00 | 157.00 | 125,313 |
| Apr 12 2024 | 164.50 | -2.00 | -1.20% | 166.50 | 166.50 | 164.50 | 41,513 |
| Apr 11 2024 | 166.50 | 4.50 | 2.78% | 164.00 | 167.50 | 164.00 | 54,111 |
| Apr 10 2024 | 162.00 | -2.00 | -1.22% | 164.00 | 164.00 | 162.00 | 8,316 |
| Apr 09 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 124,598 |
| Apr 08 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 57,392 |
| Apr 05 2024 | 166.00 | -0.50 | -0.30% | 166.50 | 167.00 | 166.00 | 52,267 |
| Apr 04 2024 | 166.50 | 0.50 | 0.30% | 163.00 | 166.50 | 163.00 | 31,129 |
| Apr 03 2024 | 166.00 | 1.50 | 0.91% | 164.50 | 166.00 | 161.50 | 71,306 |
| Apr 02 2024 | 164.50 | 2.50 | 1.54% | 162.00 | 166.50 | 162.00 | 80,321 |
| Mar 28 2024 | 162.00 | 12.50 | 8.36% | 150.50 | 166.50 | 150.50 | 337,346 |
