Vanguard FTSE Japan UCITS ETF USD 17 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 16/1/2025 Curr: USD NAV: 35.0949 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 16 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 15/1/2025 Curr: USD NAV: 34.9262 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 15 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 14/1/2025 Curr: USD NAV: 34.4662 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 14 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 13/1/2025 Curr: USD NAV: 34.9702 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 13 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 10/1/2025 Curr: USD NAV: 34.9584 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 10 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 9/1/2025 Curr: USD NAV: 35.1695 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 09 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 8/1/2025 Curr: USD NAV: 35.5127 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 08 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 7/1/2025 Curr: USD NAV: 35.8278 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 07 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 6/1/2025 Curr: USD NAV: 35.5051 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 06 January 2025 Fund: Vanguard FTSE Japan UCITS ETF Date: 3/1/2025 Curr: USD NAV: 35.8941 Tckr: VDJP This information is provided by RNS, the news service...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.