Vanguard FTSE Japan UCITS ETF USD 14 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 11/10/2024 Curr: USD NAV: 37.1092 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 11 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 10/10/2024 Curr: USD NAV: 37.3183 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 10 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 9/10/2024 Curr: USD NAV: 37.1161 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 09 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 8/10/2024 Curr: USD NAV: 37.2098 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 08 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 7/10/2024 Curr: USD NAV: 37.7861 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 07 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 4/10/2024 Curr: USD NAV: 37.0831 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 04 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 3/10/2024 Curr: USD NAV: 37.3880 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 03 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 2/10/2024 Curr: USD NAV: 37.0706 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 02 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 1/10/2024 Curr: USD NAV: 38.3030 Tckr: VDJP This information is provided by RNS, the news service...
Vanguard FTSE Japan UCITS ETF USD 01 October 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 30/9/2024 Curr: USD NAV: 37.7992 Tckr: VDJP This information is provided by RNS, the news service...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.