ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguardftsejpn

Vanguardftsejpn (VDJP)

36.1575
0.13
(0.36%)
Closed January 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.1575
Bid
36.1325
Ask
36.15
Volume
14,245
36.1025 Day's Range 36.3625
0.00 52 Week Range 0.00
Previous Close
36.0275
Open
36.305
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 515,743
VWAP
36.2052

VDJP Latest News

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 29 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 28/1/2025 Curr: USD NAV: 35.8899 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 28 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 27/1/2025 Curr: USD NAV: 36.2597 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 27 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 24/1/2025 Curr: USD NAV: 35.8627 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 24 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 23/1/2025 Curr: USD NAV: 35.7777 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 23 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 22/1/2025 Curr: USD NAV: 35.5147 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 22 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/1/2025 Curr: USD NAV: 35.4512 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 22 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/1/2025 Curr: USD NAV: 35.4512 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 22 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/1/2025 Curr: USD NAV: 35.4512 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 21 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/1/2025 Curr: USD NAV: 35.3385 Tckr: VDJP This information is provided by RNS, the news service...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 20 January 2025   Fund: Vanguard FTSE Japan UCITS ETF Date: 17/1/2025 Curr: USD NAV: 34.8165 Tckr: VDJP This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 4.10
(39.93%)
1.07M
CARMCarisma Therapeutics Inc
$ 0.65
(28.79%)
3.35M
PCSAProcessa Pharmaceuticals Inc
$ 0.76
(28.31%)
1.19M
IVAInventiva SA
$ 2.70
(17.39%)
18.88k
REVBRevelation Biosciences Inc
$ 4.10
(10.22%)
30.25k
CRGXCARGO Therapeutics Inc
$ 4.451
(-66.25%)
410.56k
IKTInhibikase Therapeutics Inc
$ 2.25
(-19.64%)
219.24k
MXLMaxLinear Inc
$ 18.60
(-14.64%)
73.03k
DXSTDecent Holding Inc
$ 1.88
(-12.88%)
240.67k
DGNXDiginex Ltd
$ 44.11
(-12.04%)
106.51k
NVDANVIDIA Corporation
$ 125.77
(1.67%)
27.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 26.67
(7.84%)
12.47M
VCSHVanguard Short Term Corporate Bond
$ 78.41
(0.00%)
9.57M
TSLATesla Inc
$ 404.24
(3.89%)
9.04M
MGOLMGO Global Inc
$ 0.1114
(9.54%)
5.37M

Discussion

View Full Feed
MasterBlastr MasterBlastr 1 minute ago
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 2 minutes ago
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 2 minutes ago
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 2 minutes ago
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 3 minutes ago
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 4 minutes ago
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 4 minutes ago
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 4 minutes ago
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO
DrHigh DrHigh 4 minutes ago
LOL.. coming from the guy who was just publicly caught in a lie. that is rich!
NWBO
dinogreeves dinogreeves 4 minutes ago
Anything is possible in this dirty arena.
SMCI
prospector777x3 prospector777x3 4 minutes ago
Looks like going to trips.
SPZI
vlispxpert vlispxpert 4 minutes ago
Some current math:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734020
$Money Bags$ $Money Bags$ 6 minutes ago
Odd wash close.  Come on Alex, get this ship sailing.
UATG
tapioca tapioca 6 minutes ago
How do you claim to know what I’ve invested, here or anywhere. Do you know what GDSM is? It’s the ticker when this was a mining company. You don’t have a clue “bro”., not a clue.
GRLF
Jimmy Joe Jimmy Joe 6 minutes ago
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 6 minutes ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 6 minutes ago
No they aren't.
AMC
vlispxpert vlispxpert 6 minutes ago
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 7 minutes ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 7 minutes ago
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 8 minutes ago
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 8 minutes ago
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO